ZNH Short Information, China Southern Airlines Company Limited
Stock Information
| Company Name: |
China Southern Airlines Company Limited |
| Stock Symbol: |
ZNH |
| Market: |
NYSE |
Get ZNH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,613 |
| Total Actual Volume |
847,163 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-02 |
| Open: | $33.09 |
| Close: | $33.08 |
| High: | $33.2999 |
| Volume: | 20,024 |
| Short Volume: | 741 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-02-01 |
| Open: | $33.19 |
| Close: | $33.06 |
| High: | $33.21 |
| Volume: | 15,539 |
| Short Volume: | 835 |
| Short Percentage: | 5.37% |
| Stock Date: | 2023-01-31 |
| Open: | $33.01 |
| Close: | $32.87 |
| High: | $33.3 |
| Volume: | 30,435 |
| Short Volume: | 265 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-01-30 |
| Open: | $33.72 |
| Close: | $33.31 |
| High: | $33.72 |
| Volume: | 48,809 |
| Short Volume: | 220 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-01-27 |
| Open: | $34.55 |
| Close: | $34.46 |
| High: | $34.6508 |
| Volume: | 55,906 |
| Short Volume: | 664 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-01-26 |
| Open: | $35.06 |
| Close: | $35.02 |
| High: | $35.42 |
| Volume: | 118,166 |
| Short Volume: | 12,156 |
| Short Percentage: | 10.29% |
| Stock Date: | 2023-01-25 |
| Open: | $34.2 |
| Close: | $34.91 |
| High: | $35.19 |
| Volume: | 45,539 |
| Short Volume: | 1,331 |
| Short Percentage: | 2.92% |
| Stock Date: | 2023-01-24 |
| Open: | $33.01 |
| Close: | $34.5 |
| High: | $34.64 |
| Volume: | 48,626 |
| Short Volume: | 1,258 |
| Short Percentage: | 2.59% |
| Stock Date: | 2023-01-23 |
| Open: | $34.75 |
| Close: | $34.72 |
| High: | $34.85 |
| Volume: | 43,558 |
| Short Volume: | 522 |
| Short Percentage: | 1.20% |
| Stock Date: | 2023-01-20 |
| Open: | $35.5 |
| Close: | $34.75 |
| High: | $35.5 |
| Volume: | 65,350 |
| Short Volume: | 2,033 |
| Short Percentage: | 3.11% |
| Stock Date: | 2023-01-19 |
| Open: | $35.23 |
| Close: | $35.11 |
| High: | $35.75 |
| Volume: | 79,934 |
| Short Volume: | 3,600 |
| Short Percentage: | 4.50% |
| Stock Date: | 2023-01-18 |
| Open: | $35.53 |
| Close: | $35.68 |
| High: | $35.961 |
| Volume: | 75,729 |
| Short Volume: | 1,405 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-01-17 |
| Open: | $35.21 |
| Close: | $35.3 |
| High: | $35.5 |
| Volume: | 67,022 |
| Short Volume: | 2,021 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-01-13 |
| Open: | $35 |
| Close: | $35.75 |
| High: | $36.12 |
| Volume: | 61,899 |
| Short Volume: | 1,253 |
| Short Percentage: | 2.02% |
| Stock Date: | 2023-01-12 |
| Open: | $34.692 |
| Close: | $34.87 |
| High: | $35.34 |
| Volume: | 20,147 |
| Short Volume: | 698 |
| Short Percentage: | 3.46% |
| Stock Date: | 2023-01-11 |
| Open: | $34.87 |
| Close: | $34.56 |
| High: | $34.87 |
| Volume: | 10,019 |
| Short Volume: | 126 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-01-10 |
| Open: | $35.33 |
| Close: | $35.65 |
| High: | $35.65 |
| Volume: | 4,746 |
| Short Volume: | 252 |
| Short Percentage: | 5.31% |
| Stock Date: | 2023-01-09 |
| Open: | $35.54 |
| Close: | $35.65 |
| High: | $35.8982 |
| Volume: | 17,091 |
| Short Volume: | 1,033 |
| Short Percentage: | 6.04% |
| Stock Date: | 2023-01-06 |
| Open: | $34.23 |
| Close: | $34.38 |
| High: | $34.41 |
| Volume: | 7,387 |
| Short Volume: | 628 |
| Short Percentage: | 8.50% |
| Stock Date: | 2023-01-05 |
| Open: | $35.24 |
| Close: | $35.02 |
| High: | $35.85 |
| Volume: | 11,237 |
| Short Volume: | 572 |
| Short Percentage: | 5.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.