home / stock / znog / znog short

ZNOG Short Information, Zion Oil

Stock Information
Company Name: Zion Oil
Stock Symbol: ZNOG
Market: OTC
Website: zionoil.com
Menu
ZNOG ZNOG Quote ZNOG Short ZNOG News ZNOG Articles ZNOG Message Board
Get ZNOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,401,747
Total Actual Volume 58,982,616
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0615
Close:$0.05895
High:$0.065
Volume:2,538,759
Short Volume:309,088
Short Percentage:12.17%
Stock Date:2024-07-18
Open:$0.057
Close:$0.061
High:$0.0619
Volume:4,111,529
Short Volume:829,245
Short Percentage:20.17%
Stock Date:2024-07-17
Open:$0.0575
Close:$0.05634
High:$0.0584
Volume:1,568,275
Short Volume:129,969
Short Percentage:8.29%
Stock Date:2024-07-16
Open:$0.057
Close:$0.056
High:$0.058782
Volume:2,809,200
Short Volume:647,113
Short Percentage:23.04%
Stock Date:2024-07-15
Open:$0.056
Close:$0.05625
High:$0.06
Volume:2,409,430
Short Volume:387,214
Short Percentage:16.07%
Stock Date:2024-07-12
Open:$0.058
Close:$0.056
High:$0.059
Volume:2,547,646
Short Volume:899,472
Short Percentage:35.31%
Stock Date:2024-07-11
Open:$0.0562
Close:$0.0552
High:$0.0574
Volume:1,131,386
Short Volume:156,926
Short Percentage:13.87%
Stock Date:2024-07-10
Open:$0.0558
Close:$0.0559
High:$0.0573
Volume:627,632
Short Volume:348,386
Short Percentage:55.51%
Stock Date:2024-07-09
Open:$0.0551
Close:$0.05589
High:$0.0597
Volume:838,387
Short Volume:328,478
Short Percentage:39.18%
Stock Date:2024-07-08
Open:$0.0566
Close:$0.05855
High:$0.059892
Volume:3,414,379
Short Volume:2,254,966
Short Percentage:66.04%
Stock Date:2024-07-05
Open:$0.0572
Close:$0.0567
High:$0.0595
Volume:1,714,771
Short Volume:1,224,643
Short Percentage:71.42%
Stock Date:2024-07-03
Open:$0.0595
Close:$0.0585
High:$0.0595
Volume:1,743,378
Short Volume:1,330,051
Short Percentage:76.29%
Stock Date:2024-07-02
Open:$0.0567
Close:$0.0562
High:$0.06
Volume:638,936
Short Volume:300,023
Short Percentage:46.96%
Stock Date:2024-07-01
Open:$0.0551
Close:$0.0567
High:$0.058
Volume:1,154,353
Short Volume:54,058
Short Percentage:4.68%
Stock Date:2024-06-28
Open:$0.052
Close:$0.0552
High:$0.056
Volume:1,426,460
Short Volume:622,184
Short Percentage:43.62%
Stock Date:2024-06-27
Open:$0.0577
Close:$0.05122
High:$0.0577
Volume:10,211,291
Short Volume:2,214,370
Short Percentage:21.69%
Stock Date:2024-06-26
Open:$0.0555
Close:$0.0525
High:$0.0598
Volume:9,135,946
Short Volume:2,223,640
Short Percentage:24.34%
Stock Date:2024-06-25
Open:$0.058
Close:$0.054
High:$0.0595
Volume:4,236,569
Short Volume:1,323,682
Short Percentage:31.24%
Stock Date:2024-06-24
Open:$0.0581
Close:$0.0575
High:$0.0609
Volume:3,489,867
Short Volume:1,746,188
Short Percentage:50.04%
Stock Date:2024-06-21
Open:$0.0617
Close:$0.058685
High:$0.0617
Volume:3,234,422
Short Volume:1,072,051
Short Percentage:33.15%