ZOES Quote, Trading Chart, Zoe's Kitchen Inc.

home / stock / zoes / zoes quote

Stock Information
Company Name: Zoe's Kitchen Inc.
Stock Symbol: ZOES
Market: NYSE
Menu
ZOES ZOES Quote ZOES Short ZOES News ZOES Articles ZOES Message Board
Get ZOES Alerts

News, Short Squeeze, Breakout and More Instantly...
ZOES Quote
Last:$12.76
Change Percent:0.08%
Open:$12.75
Previous Close:$12.76
High:$12.76
Low:$12.74
Volume:428,631
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZOES Chart
Last Twenty Trading Days
Date:2018-11-20
Open:$12.75
Close:$12.76
High:$12.76
Low:$12.74
Volume:428,631
Date:2018-11-19
Open:$12.74
Close:$12.75
High:$12.76
Low:$12.73
Volume:610,458
Date:2018-11-16
Open:$12.72
Close:$12.74
High:$12.75
Low:$12.72
Volume:273,497
Date:2018-11-15
Open:$12.71
Close:$12.73
High:$12.74
Low:$12.70
Volume:197,073
Date:2018-11-14
Open:$12.71
Close:$12.72
High:$12.72
Low:$12.70
Volume:152,992
Date:2018-11-13
Open:$12.71
Close:$12.70
High:$12.72
Low:$12.70
Volume:147,290
Date:2018-11-12
Open:$12.70
Close:$12.69
High:$12.73
Low:$12.68
Volume:149,721
Date:2018-11-09
Open:$12.71
Close:$12.71
High:$12.72
Low:$12.66
Volume:266,272
Date:2018-11-08
Open:$12.72
Close:$12.72
High:$12.73
Low:$12.695
Volume:188,103
Date:2018-11-07
Open:$12.71
Close:$12.71
High:$12.73
Low:$12.70
Volume:293,801
Date:2018-11-06
Open:$12.72
Close:$12.71
High:$12.73
Low:$12.71
Volume:140,117
Date:2018-11-05
Open:$12.71
Close:$12.72
High:$12.72
Low:$12.71
Volume:103,033
Date:2018-11-02
Open:$12.72
Close:$12.72
High:$12.72
Low:$12.70
Volume:195,444
Date:2018-11-01
Open:$12.71
Close:$12.72
High:$12.73
Low:$12.70
Volume:141,787
Date:2018-10-31
Open:$12.72
Close:$12.72
High:$12.72
Low:$12.68
Volume:133,632
Date:2018-10-30
Open:$12.70
Close:$12.72
High:$12.725
Low:$12.68
Volume:194,985
Date:2018-10-29
Open:$12.70
Close:$12.69
High:$12.72
Low:$12.66
Volume:211,253
Date:2018-10-26
Open:$12.68
Close:$12.71
High:$12.71
Low:$12.66
Volume:137,252
Date:2018-10-25
Open:$12.68
Close:$12.71
High:$12.72
Low:$12.65
Volume:191,803
Date:2018-10-24
Open:$12.68
Close:$12.67
High:$12.70
Low:$12.635
Volume:449,836