home / stock / zoes / zoes short

ZOES Short Information, Zoe's Kitchen Inc.

Stock Information
Company Name: Zoe's Kitchen Inc.
Stock Symbol: ZOES
Market: NYSE
Menu
ZOES ZOES Quote ZOES Short ZOES News ZOES Articles ZOES Message Board
Get ZOES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 140,590
Total Actual Volume 4,606,980
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-11-20
Open:$12.75
Close:$12.76
High:$12.76
Volume:428,631
Short Volume:1,815
Short Percentage:0.42%
Stock Date:2018-11-19
Open:$12.74
Close:$12.75
High:$12.76
Volume:610,458
Short Volume:19,260
Short Percentage:3.16%
Stock Date:2018-11-16
Open:$12.72
Close:$12.74
High:$12.75
Volume:273,497
Short Volume:3,725
Short Percentage:1.36%
Stock Date:2018-11-15
Open:$12.71
Close:$12.73
High:$12.74
Volume:197,073
Short Volume:1,931
Short Percentage:0.98%
Stock Date:2018-11-14
Open:$12.71
Close:$12.72
High:$12.72
Volume:152,992
Short Volume:2,371
Short Percentage:1.55%
Stock Date:2018-11-13
Open:$12.71
Close:$12.70
High:$12.72
Volume:147,290
Short Volume:6,520
Short Percentage:4.43%
Stock Date:2018-11-12
Open:$12.70
Close:$12.69
High:$12.73
Volume:149,721
Short Volume:3,881
Short Percentage:2.59%
Stock Date:2018-11-09
Open:$12.71
Close:$12.71
High:$12.72
Volume:266,272
Short Volume:19,250
Short Percentage:7.23%
Stock Date:2018-11-08
Open:$12.72
Close:$12.72
High:$12.73
Volume:188,103
Short Volume:705
Short Percentage:0.37%
Stock Date:2018-11-07
Open:$12.71
Close:$12.71
High:$12.73
Volume:293,801
Short Volume:8,273
Short Percentage:2.82%
Stock Date:2018-11-06
Open:$12.72
Close:$12.71
High:$12.73
Volume:140,117
Short Volume:4,800
Short Percentage:3.43%
Stock Date:2018-11-05
Open:$12.71
Close:$12.72
High:$12.72
Volume:103,033
Short Volume:3,288
Short Percentage:3.19%
Stock Date:2018-11-02
Open:$12.72
Close:$12.72
High:$12.72
Volume:195,444
Short Volume:21,905
Short Percentage:11.21%
Stock Date:2018-11-01
Open:$12.71
Close:$12.72
High:$12.73
Volume:141,787
Short Volume:3,421
Short Percentage:2.41%
Stock Date:2018-10-31
Open:$12.72
Close:$12.72
High:$12.72
Volume:133,632
Short Volume:4,266
Short Percentage:3.19%
Stock Date:2018-10-30
Open:$12.70
Close:$12.72
High:$12.725
Volume:194,985
Short Volume:2,980
Short Percentage:1.53%
Stock Date:2018-10-29
Open:$12.70
Close:$12.69
High:$12.72
Volume:211,253
Short Volume:1,623
Short Percentage:0.77%
Stock Date:2018-10-26
Open:$12.68
Close:$12.71
High:$12.71
Volume:137,252
Short Volume:2,569
Short Percentage:1.87%
Stock Date:2018-10-25
Open:$12.68
Close:$12.71
High:$12.72
Volume:191,803
Short Volume:7,512
Short Percentage:3.92%
Stock Date:2018-10-24
Open:$12.68
Close:$12.67
High:$12.70
Volume:449,836
Short Volume:20,495
Short Percentage:4.56%