ZOM Short Information, Zomedica Pharmaceuticals Corp.
Stock Information
Company Name: |
Zomedica Pharmaceuticals Corp. |
Stock Symbol: |
ZOM |
Market: |
NYSE |
Website: |
zomedica.com |
Get ZOM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,918,776 |
Total Actual Volume |
73,948,964 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.146 |
Close: | $0.145 |
High: | $0.146 |
Volume: | 2,287,607 |
Short Volume: | 95,252 |
Short Percentage: | 4.16% |
Stock Date: | 2024-07-03 |
Open: | $0.145 |
Close: | $0.1453 |
High: | $0.1484 |
Volume: | 2,514,628 |
Short Volume: | 61,790 |
Short Percentage: | 2.46% |
Stock Date: | 2024-07-02 |
Open: | $0.1478 |
Close: | $0.145 |
High: | $0.149 |
Volume: | 1,727,205 |
Short Volume: | 203,146 |
Short Percentage: | 11.76% |
Stock Date: | 2024-07-01 |
Open: | $0.1458 |
Close: | $0.1469 |
High: | $0.152 |
Volume: | 2,124,566 |
Short Volume: | 92,030 |
Short Percentage: | 4.33% |
Stock Date: | 2024-06-28 |
Open: | $0.1527 |
Close: | $0.1462 |
High: | $0.1531 |
Volume: | 4,689,997 |
Short Volume: | 213,637 |
Short Percentage: | 4.56% |
Stock Date: | 2024-06-27 |
Open: | $0.145 |
Close: | $0.1529 |
High: | $0.155 |
Volume: | 4,830,791 |
Short Volume: | 156,170 |
Short Percentage: | 3.23% |
Stock Date: | 2024-06-26 |
Open: | $0.1418 |
Close: | $0.1445 |
High: | $0.148 |
Volume: | 2,733,508 |
Short Volume: | 88,651 |
Short Percentage: | 3.24% |
Stock Date: | 2024-06-25 |
Open: | $0.1514 |
Close: | $0.1405 |
High: | $0.1514 |
Volume: | 3,763,430 |
Short Volume: | 8,009 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-24 |
Open: | $0.14 |
Close: | $0.1413 |
High: | $0.1487 |
Volume: | 4,572,483 |
Short Volume: | 97,653 |
Short Percentage: | 2.14% |
Stock Date: | 2024-06-21 |
Open: | $0.1425 |
Close: | $0.1459 |
High: | $0.154 |
Volume: | 11,216,216 |
Short Volume: | 290,232 |
Short Percentage: | 2.59% |
Stock Date: | 2024-06-20 |
Open: | $0.142 |
Close: | $0.141 |
High: | $0.143 |
Volume: | 2,545,437 |
Short Volume: | 30,188 |
Short Percentage: | 1.19% |
Stock Date: | 2024-06-18 |
Open: | $0.1487 |
Close: | $0.1414 |
High: | $0.1492 |
Volume: | 3,345,621 |
Short Volume: | 118,604 |
Short Percentage: | 3.55% |
Stock Date: | 2024-06-17 |
Open: | $0.15 |
Close: | $0.1487 |
High: | $0.1511 |
Volume: | 2,360,741 |
Short Volume: | 71,339 |
Short Percentage: | 3.02% |
Stock Date: | 2024-06-14 |
Open: | $0.1545 |
Close: | $0.151 |
High: | $0.1559 |
Volume: | 2,365,552 |
Short Volume: | 17,697 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-13 |
Open: | $0.1536 |
Close: | $0.1556 |
High: | $0.1569 |
Volume: | 2,991,945 |
Short Volume: | 35,956 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-12 |
Open: | $0.1527 |
Close: | $0.1521 |
High: | $0.1569 |
Volume: | 3,200,528 |
Short Volume: | 79,231 |
Short Percentage: | 2.48% |
Stock Date: | 2024-06-11 |
Open: | $0.15 |
Close: | $0.1532 |
High: | $0.154 |
Volume: | 3,331,381 |
Short Volume: | 42,254 |
Short Percentage: | 1.27% |
Stock Date: | 2024-06-10 |
Open: | $0.1492 |
Close: | $0.15 |
High: | $0.153 |
Volume: | 3,426,403 |
Short Volume: | 52,311 |
Short Percentage: | 1.53% |
Stock Date: | 2024-06-07 |
Open: | $0.1534 |
Close: | $0.1485 |
High: | $0.1551 |
Volume: | 6,584,987 |
Short Volume: | 82,520 |
Short Percentage: | 1.25% |
Stock Date: | 2024-06-06 |
Open: | $0.155 |
Close: | $0.1564 |
High: | $0.1592 |
Volume: | 3,335,938 |
Short Volume: | 82,106 |
Short Percentage: | 2.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.