ZOMD:CC Quote, Trading Chart, Zoomd Technologies Ltd.

home / stock / zomd:cc / zomd:cc quote

Stock Information
Company Name: Zoomd Technologies Ltd.
Stock Symbol: ZOMD:CC
Market: TSXVC
Website: www.zoomd.com
Menu
ZOMD:CC ZOMD:CC Quote ZOMD:CC Short ZOMD:CC News ZOMD:CC Articles ZOMD:CC Message Board
Get ZOMD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZOMD:CC Quote
Last:$0.51
Change Percent:0.0%
Open:$0.52
Previous Close:$0.51
High:$0.52
Low:$0.51
Volume:6,501
Last Trade Date Time:05/06/2022 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
ZOMD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:6,501
Date:2022-05-05
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.51
Volume:20,697
Date:2022-05-04
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.51
Volume:107,050
Date:2022-05-03
Open:$0.54
Close:$0.54
High:$0.56
Low:$0.53
Volume:226,277
Date:2022-05-02
Open:$0.57
Close:$0.53
High:$0.57
Low:$0.53
Volume:561,417
Date:2022-04-29
Open:$0.55
Close:$0.56
High:$0.58
Low:$0.55
Volume:126,489
Date:2022-04-28
Open:$0.54
Close:$0.58
High:$0.58
Low:$0.52
Volume:203,820
Date:2022-04-27
Open:$0.51
Close:$0.52
High:$0.55
Low:$0.51
Volume:333,079
Date:2022-04-26
Open:$0.5
Close:$0.52
High:$0.52
Low:$0.5
Volume:156,699
Date:2022-04-25
Open:$0.51
Close:$0.52
High:$0.54
Low:$0.5
Volume:339,518
Date:2022-04-22
Open:$0.56
Close:$0.54
High:$0.56
Low:$0.54
Volume:205,515
Date:2022-04-21
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.54
Volume:783,634
Date:2022-04-20
Open:$0.53
Close:$0.55
High:$0.56
Low:$0.53
Volume:176,320
Date:2022-04-19
Open:$0.5
Close:$0.53
High:$0.55
Low:$0.5
Volume:151,880
Date:2022-04-18
Open:$0.5
Close:$0.52
High:$0.54
Low:$0.5
Volume:74,221
Date:2022-04-15
Open:$0.49
Close:$0.51
High:$0.52
Low:$0.49
Volume:60,525
Date:2022-04-14
Open:$0.49
Close:$0.51
High:$0.52
Low:$0.49
Volume:38,025
Date:2022-04-13
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.5
Volume:74,545
Date:2022-04-12
Open:$0.52
Close:$0.53
High:$0.53
Low:$0.5
Volume:55,715
Date:2022-04-11
Open:$0.53
Close:$0.53
High:$0.55
Low:$0.52
Volume:66,597