ZOMDF Quote, Trading Chart, Zomedica Pharmaceuticals

home / stock / zomdf / zomdf quote

Stock Information
Company Name: Zomedica Pharmaceuticals
Stock Symbol: ZOMDF
Market: OTC
Website: zomedica.com
Menu
ZOMDF ZOMDF Quote ZOMDF Short ZOMDF News ZOMDF Articles ZOMDF Message Board
Get ZOMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZOMDF Quote
Last:$0.125
Change Percent:1.96%
Open:$0.1215
Previous Close:$0.1226
High:$0.1268
Low:$0.12
Volume:241,275
Last Trade Date Time:03/09/2026 10:24:13 am
Quotes are delayed by 15 to 20 minutes.
ZOMDF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.1215
Close:$0.1226
High:$0.1268
Low:$0.12
Volume:241,275
Date:2026-03-06
Open:$0.1202
Close:$0.1212
High:$0.1299
Low:$0.1202
Volume:513,843
Date:2026-03-05
Open:$0.1225
Close:$0.123
High:$0.1298
Low:$0.1201
Volume:790,099
Date:2026-03-04
Open:$0.121
Close:$0.125
High:$0.1299
Low:$0.12
Volume:584,214
Date:2026-03-03
Open:$0.13
Close:$0.1282
High:$0.132
Low:$0.121
Volume:771,705
Date:2026-03-02
Open:$0.1312
Close:$0.1337
High:$0.1357
Low:$0.12
Volume:776,112
Date:2026-02-27
Open:$0.1278
Close:$0.1322
High:$0.134
Low:$0.1278
Volume:936,635
Date:2026-02-26
Open:$0.125
Close:$0.1331
High:$0.1359
Low:$0.1213
Volume:318,054
Date:2026-02-25
Open:$0.13
Close:$0.1267
High:$0.134
Low:$0.1211
Volume:1,833,373
Date:2026-02-24
Open:$0.1235
Close:$0.133
High:$0.1299
Low:$0.121
Volume:284,160
Date:2026-02-23
Open:$0.121
Close:$0.1285
High:$0.1338
Low:$0.1103
Volume:776,371
Date:2026-02-20
Open:$0.13
Close:$0.129
High:$0.132
Low:$0.124
Volume:1,551,852
Date:2026-02-19
Open:$0.125
Close:$0.135
High:$0.137
Low:$0.121
Volume:766,018
Date:2026-02-18
Open:$0.13
Close:$0.132
High:$0.137
Low:$0.13
Volume:363,083
Date:2026-02-17
Open:$0.134
Close:$0.135
High:$0.1358
Low:$0.128
Volume:782,187
Date:2026-02-16
Open:$0.1332
Close:$0.1311
High:$0.14
Low:$0.128
Volume:583,601
Date:2026-02-13
Open:$0.1332
Close:$0.1347
High:$0.14
Low:$0.128
Volume:438,852
Date:2026-02-12
Open:$0.116
Close:$0.13
High:$0.1368
Low:$0.1105
Volume:1,288,724
Date:2026-02-11
Open:$0.125
Close:$0.1295
High:$0.132
Low:$0.12
Volume:1,551,826
Date:2026-02-10
Open:$0.12
Close:$0.1216
High:$0.1326
Low:$0.12
Volume:1,046,722