ZOOM Quote, Trading Chart, Zoom Technologies

home / stock / zoom / zoom quote

Stock Information
Company Name: Zoom Technologies
Stock Symbol: ZOOM
Market: OTC
Menu
ZOOM ZOOM Quote ZOOM Short ZOOM News ZOOM Articles ZOOM Message Board
Get ZOOM Alerts

News, Short Squeeze, Breakout and More Instantly...
ZOOM Quote
Last:$10.4
Change Percent:19.23%
Open:$8.75
Previous Close:$10.4
High:$10.95
Low:$8.5
Volume:242,852
Last Trade Date Time:03/25/2020 04:17:11 am
Quotes are delayed by 15 to 20 minutes.
ZOOM Chart
Last Twenty Trading Days
Date:2020-03-25
Open:$8.75
Close:$10.4
High:$10.95
Low:$8.5
Volume:242,852
Date:2020-03-24
Open:$9.95
Close:$8.4
High:$9.95
Low:$7.51
Volume:299,475
Date:2020-03-23
Open:$19.1
Close:$9.95
High:$24.2
Low:$8.01
Volume:653,140
Date:2020-03-20
Open:$13.75
Close:$26.03
High:$40
Low:$13.75
Volume:391,421
Date:2020-03-19
Open:$9.58
Close:$14.5
High:$18
Low:$9
Volume:312,323
Date:2020-02-12
Open:$2.03
Close:$2.03
High:$2.30
Low:$2.01
Volume:5,937
Date:2020-02-11
Open:$2.0001
Close:$2.01
High:$2.20
Low:$2.00
Volume:9,675
Date:2020-02-10
Open:$2.55
Close:$2.20
High:$2.55
Low:$1.95
Volume:21,946
Date:2020-02-07
Open:$2.44
Close:$2.20
High:$2.44
Low:$2.06
Volume:15,276
Date:2020-02-06
Open:$2.35
Close:$2.43
High:$2.47
Low:$2.30
Volume:6,578
Date:2020-02-05
Open:$2.41
Close:$2.65
High:$2.65
Low:$2.40
Volume:21,602
Date:2020-02-04
Open:$2.50
Close:$2.69
High:$2.90
Low:$2.18
Volume:94,806
Date:2020-02-03
Open:$2.10
Close:$2.47
High:$2.50
Low:$2.10
Volume:36,335
Date:2020-01-31
Open:$2.09
Close:$2.18
High:$2.24
Low:$2.09
Volume:6,257
Date:2020-01-30
Open:$2.10
Close:$2.24
High:$2.30
Low:$1.85
Volume:19,608
Date:2020-01-29
Open:$1.96
Close:$1.98
High:$2.20
Low:$1.96
Volume:10,605
Date:2020-01-28
Open:$2.20
Close:$1.95
High:$2.20
Low:$1.76
Volume:9,277
Date:2020-01-27
Open:$2.09
Close:$2.15
High:$2.15
Low:$1.88
Volume:16,911
Date:2020-01-24
Open:$1.99
Close:$1.86
High:$1.99
Low:$1.85
Volume:3,761
Date:2020-01-23
Open:$1.87
Close:$1.90
High:$1.90
Low:$1.56
Volume:23,560