home / stock / zoom / zoom short

ZOOM Short Information, Zoom Technologies

Stock Information
Company Name: Zoom Technologies
Stock Symbol: ZOOM
Market: OTC
Menu
ZOOM ZOOM Quote ZOOM Short ZOOM News ZOOM Articles ZOOM Message Board
Get ZOOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 705,700
Total Actual Volume 2,373,896
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-25
Open:$8.75
Close:$10.4
High:$10.95
Volume:242,852
Short Volume:30,152
Short Percentage:12.42%
Stock Date:2020-03-24
Open:$9.95
Close:$8.4
High:$9.95
Volume:299,475
Short Volume:20,255
Short Percentage:6.76%
Stock Date:2020-03-23
Open:$19.1
Close:$9.95
High:$24.2
Volume:653,140
Short Volume:188,141
Short Percentage:28.81%
Stock Date:2020-03-20
Open:$13.75
Close:$26.03
High:$40
Volume:391,421
Short Volume:281,536
Short Percentage:71.93%
Stock Date:2020-03-19
Open:$9.58
Close:$14.5
High:$18
Volume:312,323
Short Volume:69,697
Short Percentage:22.32%
Stock Date:2020-02-10
Open:$2.55
Close:$2.20
High:$2.55
Volume:21,946
Short Volume:5,500
Short Percentage:25.06%
Stock Date:2020-02-05
Open:$2.41
Close:$2.65
High:$2.65
Volume:21,602
Short Volume:5,066
Short Percentage:23.45%
Stock Date:2020-02-04
Open:$2.50
Close:$2.69
High:$2.90
Volume:94,806
Short Volume:26,441
Short Percentage:27.89%
Stock Date:2020-02-03
Open:$2.10
Close:$2.47
High:$2.50
Volume:36,335
Short Volume:8,226
Short Percentage:22.64%
Stock Date:2020-01-31
Open:$2.09
Close:$2.18
High:$2.24
Volume:6,257
Short Volume:1,934
Short Percentage:30.91%
Stock Date:2020-01-30
Open:$2.10
Close:$2.24
High:$2.30
Volume:19,608
Short Volume:4,513
Short Percentage:23.02%
Stock Date:2020-01-28
Open:$2.20
Close:$1.95
High:$2.20
Volume:9,277
Short Volume:5,870
Short Percentage:63.27%
Stock Date:2020-01-27
Open:$2.09
Close:$2.15
High:$2.15
Volume:16,911
Short Volume:2,600
Short Percentage:15.37%
Stock Date:2020-01-23
Open:$1.87
Close:$1.90
High:$1.90
Volume:23,560
Short Volume:6,000
Short Percentage:25.47%
Stock Date:2020-01-22
Open:$2.20
Close:$1.87
High:$2.20
Volume:9,633
Short Volume:905
Short Percentage:9.39%
Stock Date:2020-01-21
Open:$1.75
Close:$2.05
High:$3.00
Volume:24,862
Short Volume:1,744
Short Percentage:7.01%
Stock Date:2020-01-17
Open:$1.99
Close:$1.76
High:$1.99
Volume:13,782
Short Volume:2,500
Short Percentage:18.14%
Stock Date:2020-01-15
Open:$1.97
Close:$1.86
High:$2.50
Volume:24,691
Short Volume:7,422
Short Percentage:30.06%
Stock Date:2020-01-14
Open:$2.70
Close:$1.97
High:$2.76
Volume:58,394
Short Volume:18,782
Short Percentage:32.16%
Stock Date:2020-01-13
Open:$1.62
Close:$2.70
High:$2.90
Volume:93,021
Short Volume:18,416
Short Percentage:19.80%