ZPR.U:CC Quote, Trading Chart, Bmo Laddered Preferred Share Index Etf
Stock Information
| Company Name: |
Bmo Laddered Preferred Share Index Etf |
| Stock Symbol: |
ZPR.U:CC |
| Market: |
TSXC |
| Website: |
www.bmo.com/gam/ca |
Get ZPR.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ZPR.U:CC Quote
| Last: | $17.33 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ZPR.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $18.02 |
| Close: | $17.85 |
| High: | $18.02 |
| Low: | $17.85 |
| Volume: | 301 |
| Date: | 2022-05-05 |
| Open: | $17.94 |
| Close: | $17.94 |
| High: | $17.94 |
| Low: | $17.94 |
| Volume: | 100 |
| Date: | 2022-05-04 |
| Open: | $17.92 |
| Close: | $18.05 |
| High: | $18.05 |
| Low: | $17.92 |
| Volume: | 500 |
| Date: | 2022-05-03 |
| Open: | $17.83 |
| Close: | $17.83 |
| High: | $17.83 |
| Low: | $17.83 |
| Volume: | 125 |
| Date: | 2022-04-29 |
| Open: | $17.74 |
| Close: | $17.74 |
| High: | $17.74 |
| Low: | $17.74 |
| Volume: | 100 |
| Date: | 2022-04-28 |
| Open: | $17.48 |
| Close: | $17.45 |
| High: | $17.48 |
| Low: | $17.42 |
| Volume: | 300 |
| Date: | 2022-04-27 |
| Open: | $17.8 |
| Close: | $17.57 |
| High: | $17.8 |
| Low: | $17.57 |
| Volume: | 545 |
| Date: | 2022-04-26 |
| Open: | $18.07 |
| Close: | $17.79 |
| High: | $18.07 |
| Low: | $17.75 |
| Volume: | 1,520 |
| Date: | 2022-04-25 |
| Open: | $18.44 |
| Close: | $18.29 |
| High: | $18.44 |
| Low: | $18.29 |
| Volume: | 200 |
| Date: | 2022-04-22 |
| Open: | $18.59 |
| Close: | $18.59 |
| High: | $18.59 |
| Low: | $18.59 |
| Volume: | 100 |
| Date: | 2022-04-21 |
| Open: | $18.89 |
| Close: | $18.73 |
| High: | $18.89 |
| Low: | $18.73 |
| Volume: | 300 |
| Date: | 2022-04-20 |
| Open: | $18.87 |
| Close: | $18.87 |
| High: | $18.95 |
| Low: | $18.87 |
| Volume: | 700 |
| Date: | 2022-04-19 |
| Open: | $18.8 |
| Close: | $18.8 |
| High: | $18.8 |
| Low: | $18.8 |
| Volume: | 100 |
| Date: | 2022-04-18 |
| Open: | $18.9 |
| Close: | $18.9 |
| High: | $18.9 |
| Low: | $18.9 |
| Volume: | 100 |
| Date: | 2022-04-13 |
| Open: | $18.83 |
| Close: | $18.83 |
| High: | $18.83 |
| Low: | $18.83 |
| Volume: | 100 |
| Date: | 2022-04-12 |
| Open: | $18.91 |
| Close: | $18.9 |
| High: | $18.91 |
| Low: | $18.9 |
| Volume: | 200 |
| Date: | 2022-04-08 |
| Open: | $19.05 |
| Close: | $18.93 |
| High: | $19.05 |
| Low: | $18.93 |
| Volume: | 300 |
| Date: | 2022-04-07 |
| Open: | $19.28 |
| Close: | $18.77 |
| High: | $19.28 |
| Low: | $18.77 |
| Volume: | 500 |
| Date: | 2022-04-06 |
| Open: | $19.52 |
| Close: | $19.37 |
| High: | $19.52 |
| Low: | $19.37 |
| Volume: | 410 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.