ZPTA Quote, Trading Chart, Zapata Computing Holdings Inc.

home / stock / zpta / zpta quote

Stock Information
Company Name: Zapata Computing Holdings Inc.
Stock Symbol: ZPTA
Market: OTC
Menu
ZPTA ZPTA Quote ZPTA Short ZPTA News ZPTA Articles ZPTA Message Board
Get ZPTA Alerts

News, Short Squeeze, Breakout and More Instantly...
ZPTA Quote
Last:$0.85
Change Percent:13.33%
Open:$0.68
Previous Close:$0.75
High:$0.86
Low:$0.68
Volume:97,679
Last Trade Date Time:03/10/2026 10:55:37 am
Quotes are delayed by 15 to 20 minutes.
ZPTA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.68
Close:$0.75
High:$0.86
Low:$0.68
Volume:97,679
Date:2026-03-09
Open:$0.84
Close:$0.8
High:$0.84
Low:$0.65
Volume:12,613
Date:2026-03-06
Open:$0.68
Close:$0.85
High:$0.86
Low:$0.68
Volume:8,624
Date:2026-03-05
Open:$0.78
Close:$0.7602
High:$0.86
Low:$0.77
Volume:10,118
Date:2026-03-04
Open:$0.785
Close:$0.83
High:$0.86
Low:$0.7602
Volume:17,303
Date:2026-03-03
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.72
Volume:22,388
Date:2026-03-02
Open:$0.58
Close:$0.69
High:$0.89
Low:$0.58
Volume:54,573
Date:2026-02-27
Open:$1
Close:$0.8
High:$1
Low:$0.6
Volume:59,601
Date:2026-02-26
Open:$0.58
Close:$0.85
High:$0.82
Low:$0.58
Volume:132,903
Date:2026-02-25
Open:$1
Close:$0.99
High:$1
Low:$0.8
Volume:91,083
Date:2026-02-24
Open:$0.99
Close:$1
High:$0.99
Low:$0.95
Volume:6,190
Date:2026-02-23
Open:$0.9
Close:$1.01
High:$1
Low:$0.9
Volume:70,739
Date:2026-02-20
Open:$1.05
Close:$1.05
High:$1.05
Low:$0.98
Volume:59,843
Date:2026-02-19
Open:$1
Close:$1
High:$1.05
Low:$1
Volume:17,487
Date:2026-02-18
Open:$1.02
Close:$1.025
High:$1.05
Low:$0.98
Volume:44,032
Date:2026-02-17
Open:$1.01
Close:$1.05
High:$1.1
Low:$0.9301
Volume:58,807
Date:2026-02-16
Open:$0.96
Close:$1
High:$1.1
Low:$0.96
Volume:55,734
Date:2026-02-13
Open:$0.96
Close:$1
High:$1.1
Low:$0.96
Volume:38,868
Date:2026-02-12
Open:$1.05
Close:$1
High:$1.06
Low:$0.8
Volume:28,554
Date:2026-02-11
Open:$0.92
Close:$1
High:$1.14
Low:$0.92
Volume:35,792