home / stock / zroz / zroz short

ZROZ Short Information, PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Stock Information
Company Name: PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
Stock Symbol: ZROZ
Market: NYSE
Menu
ZROZ ZROZ Quote ZROZ Short ZROZ News ZROZ Articles ZROZ Message Board
Get ZROZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,701
Total Actual Volume 7,564,755
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$77.1
Close:$77.49
High:$77.68
Volume:145,029
Short Volume:4,071
Short Percentage:2.81%
Stock Date:2024-07-16
Open:$76.5
Close:$77.41
High:$77.4626
Volume:636,923
Short Volume:971
Short Percentage:0.15%
Stock Date:2024-07-15
Open:$75.91
Close:$75.71
High:$76.23
Volume:257,770
Short Volume:2,361
Short Percentage:0.92%
Stock Date:2024-07-12
Open:$76.67
Close:$77.19
High:$77.19
Volume:278,153
Short Volume:3,109
Short Percentage:1.12%
Stock Date:2024-07-11
Open:$76.75
Close:$76.68
High:$77.42
Volume:673,801
Short Volume:1,991
Short Percentage:0.30%
Stock Date:2024-07-10
Open:$75.37
Close:$75.61
High:$75.6499
Volume:107,100
Short Volume:2,467
Short Percentage:2.30%
Stock Date:2024-07-09
Open:$75.37
Close:$75.25
High:$75.7786
Volume:123,465
Short Volume:800
Short Percentage:0.65%
Stock Date:2024-07-08
Open:$75.45
Close:$75.73
High:$75.81
Volume:462,432
Short Volume:289
Short Percentage:0.06%
Stock Date:2024-07-05
Open:$75.1
Close:$75.41
High:$75.65
Volume:241,747
Short Volume:1,386
Short Percentage:0.57%
Stock Date:2024-07-03
Open:$73.93
Close:$74.66
High:$74.68
Volume:427,160
Short Volume:6,636
Short Percentage:1.55%
Stock Date:2024-07-02
Open:$73.25
Close:$73.26
High:$73.37
Volume:410,611
Short Volume:3,775
Short Percentage:0.92%
Stock Date:2024-07-01
Open:$73
Close:$72.41
High:$73.505
Volume:465,716
Short Volume:5,990
Short Percentage:1.29%
Stock Date:2024-06-28
Open:$76.7548
Close:$74.32
High:$76.8537
Volume:675,951
Short Volume:5,586
Short Percentage:0.83%
Stock Date:2024-06-27
Open:$77.48
Close:$77.5
High:$77.68
Volume:502,766
Short Volume:4,578
Short Percentage:0.91%
Stock Date:2024-06-26
Open:$77.13
Close:$77.08
High:$77.495
Volume:422,023
Short Volume:1,200
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$78.19
Close:$78.6
High:$78.82
Volume:140,212
Short Volume:500
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$78.14
Close:$78.6
High:$78.6
Volume:375,762
Short Volume:2,609
Short Percentage:0.69%
Stock Date:2024-06-21
Open:$78.32
Close:$78.16
High:$78.6706
Volume:191,704
Short Volume:2,718
Short Percentage:1.42%
Stock Date:2024-06-20
Open:$77.51
Close:$78.1
High:$78.17
Volume:570,865
Short Volume:15,168
Short Percentage:2.66%
Stock Date:2024-06-18
Open:$77.94
Close:$79.04
High:$79.04
Volume:455,565
Short Volume:1,496
Short Percentage:0.33%