home / stock / zsan / zsan short

ZSAN Short Information, Zosano Pharma Corporation

Stock Information
Company Name: Zosano Pharma Corporation
Stock Symbol: ZSAN
Market: NASDAQ
Website: zosanopharma.com
Menu
ZSAN ZSAN Quote ZSAN Short ZSAN News ZSAN Articles ZSAN Message Board
Get ZSAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,583,996
Total Actual Volume 8,814,963
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-09
Open:$0.58
Close:$0.52
High:$0.58
Volume:574,758
Short Volume:161,571
Short Percentage:28.11%
Stock Date:2022-06-08
Open:$0.5702
Close:$0.5769
High:$0.596
Volume:334,576
Short Volume:59,611
Short Percentage:17.82%
Stock Date:2022-06-06
Open:$0.72
Close:$0.565
High:$0.72
Volume:1,103,700
Short Volume:173,464
Short Percentage:15.72%
Stock Date:2022-06-03
Open:$0.91
Close:$0.78
High:$0.9468
Volume:1,166,977
Short Volume:294,580
Short Percentage:25.24%
Stock Date:2022-06-02
Open:$0.8453
Close:$1
High:$1.0651
Volume:4,202,333
Short Volume:637,923
Short Percentage:15.18%
Stock Date:2022-06-01
Open:$1.93
Close:$1.76
High:$1.93
Volume:66,674
Short Volume:8,827
Short Percentage:13.24%
Stock Date:2022-05-31
Open:$1.92
Close:$1.88
High:$1.94
Volume:73,600
Short Volume:28,528
Short Percentage:38.76%
Stock Date:2022-05-26
Open:$1.85
Close:$1.91
High:$2.03
Volume:58,822
Short Volume:2,441
Short Percentage:4.15%
Stock Date:2022-05-25
Open:$1.97
Close:$1.9
High:$2.01
Volume:47,870
Short Volume:9,523
Short Percentage:19.89%
Stock Date:2022-05-24
Open:$2.12
Close:$1.99
High:$2.12
Volume:47,815
Short Volume:5,410
Short Percentage:11.31%
Stock Date:2022-05-23
Open:$2.09
Close:$2.13
High:$2.17
Volume:38,682
Short Volume:3,821
Short Percentage:9.88%
Stock Date:2022-05-19
Open:$1.92
Close:$2.11
High:$2.19
Volume:120,025
Short Volume:21,536
Short Percentage:17.94%
Stock Date:2022-05-18
Open:$1.96
Close:$1.935
High:$2.03
Volume:73,265
Short Volume:5,989
Short Percentage:8.17%
Stock Date:2022-05-17
Open:$1.89
Close:$2.02
High:$2.0284
Volume:119,224
Short Volume:14,013
Short Percentage:11.75%
Stock Date:2022-05-16
Open:$1.81
Close:$1.84
High:$1.88
Volume:79,879
Short Volume:7,597
Short Percentage:9.51%
Stock Date:2022-05-12
Open:$1.65
Close:$1.73
High:$1.75
Volume:73,230
Short Volume:15,440
Short Percentage:21.08%
Stock Date:2022-05-11
Open:$1.75
Close:$1.65
High:$1.85
Volume:215,853
Short Volume:51,721
Short Percentage:23.96%
Stock Date:2022-05-10
Open:$1.75
Close:$1.79
High:$1.84
Volume:93,628
Short Volume:26,181
Short Percentage:27.96%
Stock Date:2022-05-09
Open:$1.73
Close:$1.74
High:$1.85
Volume:205,177
Short Volume:28,385
Short Percentage:13.83%
Stock Date:2022-05-06
Open:$1.75
Close:$1.75
High:$1.87
Volume:118,875
Short Volume:27,435
Short Percentage:23.08%