ZSPC Quote, Trading Chart, zSpace Inc.

home / stock / zspc / zspc quote

Stock Information
Company Name: zSpace Inc.
Stock Symbol: ZSPC
Market: NASDAQ
Website: zspace.com
Menu
Get ZSPC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZSPC Quote
Last:$0.0735
Change Percent:-6.61%
Open:$0.0789
Previous Close:$0.0787
High:$0.079
Low:$0.0716
Volume:108,194,723
Last Trade Date Time:04/10/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
ZSPC Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$0.0789
Close:$0.0787
High:$0.079
Low:$0.0716
Volume:108,194,723
Date:2026-04-09
Open:$0.0845
Close:$0.087
High:$0.0881
Low:$0.0778
Volume:12,162,460
Date:2026-04-08
Open:$0.0872
Close:$0.0894
High:$0.0924
Low:$0.077
Volume:20,411,591
Date:2026-04-07
Open:$0.0817
Close:$0.0916
High:$0.092
Low:$0.07
Volume:50,284,327
Date:2026-04-06
Open:$0.111
Close:$0.111
High:$0.1265
Low:$0.0831
Volume:144,091,795
Date:2026-04-02
Open:$0.109
Close:$0.1099
High:$0.11
Low:$0.0976
Volume:587,397
Date:2026-04-01
Open:$0.1176
Close:$0.1154
High:$0.12
Low:$0.107
Volume:488,558
Date:2026-03-31
Open:$0.1097
Close:$0.1101
High:$0.117
Low:$0.1064
Volume:723,266
Date:2026-03-30
Open:$0.132
Close:$0.1251
High:$0.132
Low:$0.1087
Volume:1,311,465
Date:2026-03-27
Open:$0.1414
Close:$0.15
High:$0.1414
Low:$0.1235
Volume:1,103,422
Date:2026-03-26
Open:$0.1402
Close:$0.147
High:$0.1539
Low:$0.1366
Volume:784,372
Date:2026-03-25
Open:$0.145
Close:$0.1401
High:$0.1512
Low:$0.14
Volume:534,558
Date:2026-03-24
Open:$0.1533
Close:$0.1536
High:$0.1533
Low:$0.14
Volume:379,531
Date:2026-03-23
Open:$0.1495
Close:$0.1431
High:$0.158
Low:$0.1373
Volume:791,074
Date:2026-03-20
Open:$0.1385
Close:$0.1429
High:$0.1494
Low:$0.1385
Volume:384,779
Date:2026-03-19
Open:$0.1438
Close:$0.1459
High:$0.1498
Low:$0.1314
Volume:821,579
Date:2026-03-18
Open:$0.1595
Close:$0.1535
High:$0.1595
Low:$0.1411
Volume:863,892
Date:2026-03-17
Open:$0.1559
Close:$0.1616
High:$0.1614
Low:$0.145
Volume:1,094,842
Date:2026-03-16
Open:$0.1618
Close:$0.212
High:$0.169
Low:$0.1425
Volume:4,302,992
Date:2026-03-13
Open:$0.198
Close:$0.195
High:$0.2181
Low:$0.185
Volume:763,966