ZST:CC Quote, Trading Chart, Bmo Ultra Short-Term Bond Etf

home / stock / zst:cc / zst:cc quote

Stock Information
Company Name: Bmo Ultra Short-Term Bond Etf
Stock Symbol: ZST:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZST:CC ZST:CC Quote ZST:CC Short ZST:CC News ZST:CC Articles ZST:CC Message Board
Get ZST:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZST:CC Quote
Last:$48.74
Change Percent:-0.02%
Open:$48.75
Previous Close:$48.75
High:$48.76
Low:$48.73
Volume:5,701
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZST:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48.75
Close:$48.75
High:$48.76
Low:$48.73
Volume:5,701
Date:2022-05-06
Open:$48.94
Close:$48.95
High:$48.96
Low:$48.92
Volume:219,637
Date:2022-05-05
Open:$48.96
Close:$48.94
High:$48.96
Low:$48.93
Volume:494,046
Date:2022-05-04
Open:$48.9
Close:$48.95
High:$48.95
Low:$48.89
Volume:81,357
Date:2022-05-03
Open:$48.9
Close:$48.9
High:$48.92
Low:$48.89
Volume:282,706
Date:2022-05-02
Open:$48.88
Close:$48.9
High:$48.92
Low:$48.88
Volume:21,729
Date:2022-04-29
Open:$48.87
Close:$48.9
High:$48.91
Low:$48.87
Volume:56,976
Date:2022-04-28
Open:$48.92
Close:$48.9
High:$48.93
Low:$48.89
Volume:39,514
Date:2022-04-27
Open:$48.9
Close:$48.93
High:$48.93
Low:$48.9
Volume:135,196
Date:2022-04-26
Open:$48.97
Close:$48.97
High:$49
Low:$48.97
Volume:851,559
Date:2022-04-25
Open:$48.98
Close:$48.95
High:$48.99
Low:$48.95
Volume:149,364
Date:2022-04-22
Open:$48.96
Close:$48.97
High:$48.98
Low:$48.96
Volume:10,771
Date:2022-04-21
Open:$48.97
Close:$48.97
High:$48.99
Low:$48.96
Volume:56,975
Date:2022-04-20
Open:$48.99
Close:$49.01
High:$49.01
Low:$48.99
Volume:29,869
Date:2022-04-19
Open:$49.04
Close:$49.01
High:$49.04
Low:$49.01
Volume:46,334
Date:2022-04-18
Open:$49.01
Close:$49.02
High:$49.04
Low:$49.01
Volume:36,543
Date:2022-04-15
Open:$49.01
Close:$49.03
High:$49.04
Low:$49.01
Volume:41,608
Date:2022-04-14
Open:$49.01
Close:$49.03
High:$49.04
Low:$49.01
Volume:41,402
Date:2022-04-13
Open:$49.02
Close:$49.02
High:$49.04
Low:$49.02
Volume:52,555
Date:2022-04-12
Open:$49.02
Close:$49.04
High:$49.04
Low:$49.02
Volume:337,635