ZTCOF Short Information, Zte Corp.
Stock Information
| Company Name: |
Zte Corp. |
| Stock Symbol: |
ZTCOF |
| Market: |
OTC |
Get ZTCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,749 |
| Total Actual Volume |
56,469 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $2.23 |
| Close: | $2.386 |
| High: | $2.6005 |
| Volume: | 4,025 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-06-14 |
| Open: | $2.2 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 7,491 |
| Short Volume: | 3,552 |
| Short Percentage: | 47.42% |
| Stock Date: | 2024-06-13 |
| Open: | $2.23 |
| Close: | $2.19 |
| High: | $2.24 |
| Volume: | 4,789 |
| Short Volume: | 3,345 |
| Short Percentage: | 69.85% |
| Stock Date: | 2024-05-24 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $1.83 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 550 |
| Short Volume: | 100 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $1.91 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $2.17 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 13,198 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-02-29 |
| Open: | $2.35 |
| Close: | $2.27 |
| High: | $2.35 |
| Volume: | 11,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-02-22 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 2,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-02-02 |
| Open: | $1.735 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-01-31 |
| Open: | $1.7715 |
| Close: | $1.7715 |
| High: | $1.7715 |
| Volume: | 770 |
| Short Volume: | 770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $1.9765 |
| Close: | $1.84 |
| High: | $1.9765 |
| Volume: | 764 |
| Short Volume: | 444 |
| Short Percentage: | 58.12% |
| Stock Date: | 2024-01-10 |
| Open: | $1.994 |
| Close: | $1.994 |
| High: | $1.994 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $2.254 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 2 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $2.254 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $2.254 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $2.025 |
| Close: | $2 |
| High: | $2.025 |
| Volume: | 1,300 |
| Short Volume: | 1,200 |
| Short Percentage: | 92.31% |
| Stock Date: | 2023-12-20 |
| Open: | $2.075 |
| Close: | $2.1065 |
| High: | $2.1065 |
| Volume: | 2,140 |
| Short Volume: | 140 |
| Short Percentage: | 6.54% |
| Stock Date: | 2023-12-13 |
| Open: | $2.173 |
| Close: | $2 |
| High: | $2.173 |
| Volume: | 244 |
| Short Volume: | 144 |
| Short Percentage: | 59.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.