home / stock / ztcoy / ztcoy short

ZTCOY Short Information, Zte Corp. ADR

Stock Information
Company Name: Zte Corp. ADR
Stock Symbol: ZTCOY
Market: OTC
Menu
ZTCOY ZTCOY Quote ZTCOY Short ZTCOY News ZTCOY Articles ZTCOY Message Board
Get ZTCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,053
Total Actual Volume 331,903
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-13
Open:$3.81
Close:$3.74
High:$3.81
Volume:1,367
Short Volume:111
Short Percentage:8.12%
Stock Date:2022-04-11
Open:$3.9
Close:$3.84
High:$3.9
Volume:2,788
Short Volume:108
Short Percentage:3.87%
Stock Date:2022-04-08
Open:$3.95
Close:$3.96
High:$3.98
Volume:3,475
Short Volume:274
Short Percentage:7.88%
Stock Date:2022-04-07
Open:$4
Close:$4.015
High:$4.02
Volume:4,792
Short Volume:23
Short Percentage:0.48%
Stock Date:2022-04-06
Open:$4.005
Close:$3.9901
High:$4.03
Volume:3,642
Short Volume:790
Short Percentage:21.69%
Stock Date:2022-04-04
Open:$4.24
Close:$4.17
High:$4.24
Volume:15,988
Short Volume:2,500
Short Percentage:15.64%
Stock Date:2022-03-28
Open:$4.15
Close:$4.264
High:$4.28
Volume:4,433
Short Volume:682
Short Percentage:15.38%
Stock Date:2022-03-25
Open:$4.09
Close:$4.2
High:$4.29
Volume:13,567
Short Volume:1,266
Short Percentage:9.33%
Stock Date:2022-03-24
Open:$4.41
Close:$4.35
High:$4.54
Volume:37,309
Short Volume:14,083
Short Percentage:37.75%
Stock Date:2022-03-23
Open:$4.92
Close:$4.83
High:$4.93
Volume:75,244
Short Volume:16,354
Short Percentage:21.73%
Stock Date:2022-03-22
Open:$3.83
Close:$3.96
High:$3.96
Volume:5,548
Short Volume:539
Short Percentage:9.72%
Stock Date:2022-03-21
Open:$3.84
Close:$3.81
High:$3.84
Volume:4,080
Short Volume:16
Short Percentage:0.39%
Stock Date:2022-03-18
Open:$3.74
Close:$4
High:$4.04
Volume:24,154
Short Volume:16,896
Short Percentage:69.95%
Stock Date:2022-03-17
Open:$3.86
Close:$3.82
High:$3.86
Volume:13,417
Short Volume:1,260
Short Percentage:9.39%
Stock Date:2022-03-16
Open:$3.63
Close:$4.16
High:$4.16
Volume:43,992
Short Volume:21,222
Short Percentage:48.24%
Stock Date:2022-03-15
Open:$3.33
Close:$3.36
High:$3.36
Volume:2,533
Short Volume:1,005
Short Percentage:39.68%
Stock Date:2022-03-14
Open:$3.5501
Close:$3.63
High:$3.63
Volume:1,051
Short Volume:1,032
Short Percentage:98.19%
Stock Date:2022-03-11
Open:$3.84
Close:$3.78
High:$3.84
Volume:64,461
Short Volume:8,192
Short Percentage:12.71%
Stock Date:2022-03-04
Open:$4.5
Close:$4.415
High:$4.5
Volume:1,964
Short Volume:500
Short Percentage:25.46%
Stock Date:2022-03-01
Open:$4.76
Close:$4.73
High:$4.76
Volume:8,098
Short Volume:7,200
Short Percentage:88.91%