ZTEK Short Information, Zentek Ltd.
Stock Information
| Company Name: |
Zentek Ltd. |
| Stock Symbol: |
ZTEK |
| Market: |
NASDAQ |
Get ZTEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
307,523 |
| Total Actual Volume |
1,316,933 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.02 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 13,545 |
| Short Volume: | 2,311 |
| Short Percentage: | 17.06% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.02 |
| High: | $1.0825 |
| Volume: | 20,690 |
| Short Volume: | 4,066 |
| Short Percentage: | 19.65% |
| Stock Date: | 2024-06-26 |
| Open: | $1.03 |
| Close: | $1.075 |
| High: | $1.08 |
| Volume: | 63,407 |
| Short Volume: | 15,974 |
| Short Percentage: | 25.19% |
| Stock Date: | 2024-06-25 |
| Open: | $1.07 |
| Close: | $1.02 |
| High: | $1.09 |
| Volume: | 32,343 |
| Short Volume: | 1,568 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-06-24 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.11 |
| Volume: | 20,273 |
| Short Volume: | 5,983 |
| Short Percentage: | 29.51% |
| Stock Date: | 2024-06-21 |
| Open: | $1.09 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 26,104 |
| Short Volume: | 6,201 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-06-20 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 35,170 |
| Short Volume: | 3,712 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-06-18 |
| Open: | $1.07 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 36,011 |
| Short Volume: | 7,533 |
| Short Percentage: | 20.92% |
| Stock Date: | 2024-06-17 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 63,518 |
| Short Volume: | 16,575 |
| Short Percentage: | 26.09% |
| Stock Date: | 2024-06-14 |
| Open: | $1.08 |
| Close: | $1.065 |
| High: | $1.08 |
| Volume: | 101,369 |
| Short Volume: | 9,823 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-06-13 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 126,428 |
| Short Volume: | 40,000 |
| Short Percentage: | 31.64% |
| Stock Date: | 2024-06-12 |
| Open: | $1.14 |
| Close: | $1.0879 |
| High: | $1.14 |
| Volume: | 54,473 |
| Short Volume: | 6,025 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-06-11 |
| Open: | $1.09 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 134,196 |
| Short Volume: | 49,023 |
| Short Percentage: | 36.53% |
| Stock Date: | 2024-06-10 |
| Open: | $1.09 |
| Close: | $1.08 |
| High: | $1.1299 |
| Volume: | 125,776 |
| Short Volume: | 27,172 |
| Short Percentage: | 21.60% |
| Stock Date: | 2024-06-07 |
| Open: | $1.15 |
| Close: | $1.0901 |
| High: | $1.15 |
| Volume: | 105,987 |
| Short Volume: | 23,923 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-06-06 |
| Open: | $1.14 |
| Close: | $1.11 |
| High: | $1.1685 |
| Volume: | 234,477 |
| Short Volume: | 69,352 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-05 |
| Open: | $1.16 |
| Close: | $1.08 |
| High: | $1.16 |
| Volume: | 75,589 |
| Short Volume: | 7,554 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-06-04 |
| Open: | $1.12 |
| Close: | $1.13 |
| High: | $1.17 |
| Volume: | 21,514 |
| Short Volume: | 3,975 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-06-03 |
| Open: | $1.16 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 16,325 |
| Short Volume: | 3,557 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-05-31 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 9,738 |
| Short Volume: | 3,196 |
| Short Percentage: | 32.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.