home / stock / ztr / ztr short

ZTR Short Information, Virtus Global Dividend & Income Fund Inc.

Stock Information
Company Name: Virtus Global Dividend & Income Fund Inc.
Stock Symbol: ZTR
Market: NYSE
Menu
ZTR ZTR Quote ZTR Short ZTR News ZTR Articles ZTR Message Board
Get ZTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 101,240
Total Actual Volume 4,787,247
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.67
Close:$5.64
High:$5.74
Volume:384,013
Short Volume:23,852
Short Percentage:6.21%
Stock Date:2024-07-17
Open:$5.64
Close:$5.64
High:$5.735
Volume:403,691
Short Volume:18,231
Short Percentage:4.52%
Stock Date:2024-07-16
Open:$5.64
Close:$5.66
High:$5.735
Volume:453,621
Short Volume:6,647
Short Percentage:1.47%
Stock Date:2024-07-15
Open:$5.6
Close:$5.64
High:$5.67
Volume:699,122
Short Volume:26,731
Short Percentage:3.82%
Stock Date:2024-07-12
Open:$5.54
Close:$5.57
High:$5.61
Volume:200,023
Short Volume:1,725
Short Percentage:0.86%
Stock Date:2024-07-11
Open:$5.48
Close:$5.54
High:$5.54
Volume:498,190
Short Volume:3,659
Short Percentage:0.73%
Stock Date:2024-07-10
Open:$5.4101
Close:$5.42
High:$5.4299
Volume:110,337
Short Volume:418
Short Percentage:0.38%
Stock Date:2024-07-09
Open:$5.47
Close:$5.45
High:$5.52
Volume:121,244
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-08
Open:$5.44
Close:$5.49
High:$5.49
Volume:98,996
Short Volume:190
Short Percentage:0.19%
Stock Date:2024-07-05
Open:$5.46
Close:$5.47
High:$5.47
Volume:111,273
Short Volume:150
Short Percentage:0.13%
Stock Date:2024-07-03
Open:$5.37
Close:$5.43
High:$5.45
Volume:271,824
Short Volume:3,222
Short Percentage:1.19%
Stock Date:2024-07-02
Open:$5.44
Close:$5.4
High:$5.44
Volume:96,952
Short Volume:2,691
Short Percentage:2.78%
Stock Date:2024-07-01
Open:$5.45
Close:$5.38
High:$5.48
Volume:291,167
Short Volume:2,728
Short Percentage:0.94%
Stock Date:2024-06-28
Open:$5.41
Close:$5.455
High:$5.48
Volume:188,260
Short Volume:1,070
Short Percentage:0.57%
Stock Date:2024-06-27
Open:$5.45
Close:$5.42
High:$5.45
Volume:129,588
Short Volume:1,762
Short Percentage:1.36%
Stock Date:2024-06-26
Open:$5.4
Close:$5.42
High:$5.42
Volume:99,876
Short Volume:433
Short Percentage:0.43%
Stock Date:2024-06-25
Open:$5.46
Close:$5.41
High:$5.48
Volume:214,565
Short Volume:2,696
Short Percentage:1.26%
Stock Date:2024-06-24
Open:$5.38
Close:$5.44
High:$5.44
Volume:103,654
Short Volume:1,307
Short Percentage:1.26%
Stock Date:2024-06-21
Open:$5.32
Close:$5.34
High:$5.36
Volume:147,668
Short Volume:2,937
Short Percentage:1.99%
Stock Date:2024-06-20
Open:$5.31
Close:$5.31
High:$5.35
Volume:163,183
Short Volume:790
Short Percentage:0.48%