home / stock / zumrf / zumrf short

ZUMRF Short Information, Zoomermedia Ltd

Stock Information
Company Name: Zoomermedia Ltd
Stock Symbol: ZUMRF
Market: OTC
Website: zoomermedia.ca
Menu
ZUMRF ZUMRF Quote ZUMRF Short ZUMRF News ZUMRF Articles ZUMRF Message Board
Get ZUMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 333,312
Total Actual Volume 738,484
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-02
Open:$0.0259
Close:$0.0259
High:$0.0259
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$0.0299
Close:$0.0299
High:$0.0299
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-04-26
Open:$0.0624
Close:$0.0624
High:$0.0624
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-04-20
Open:$0.0697
Close:$0.0696
High:$0.0697
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2022-03-18
Open:$0.0753
Close:$0.0753
High:$0.0753
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-03-04
Open:$0.0661
Close:$0.0784
High:$0.0784
Volume:20,000
Short Volume:2,000
Short Percentage:10.00%
Stock Date:2022-03-02
Open:$0.08
Close:$0.08
High:$0.08
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2022-02-22
Open:$0.08602
Close:$0.0746
High:$0.086
Volume:49,200
Short Volume:200
Short Percentage:0.41%
Stock Date:2022-02-04
Open:$0.0939
Close:$0.0939
High:$0.0939
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-01-28
Open:$0.07
Close:$0.07
High:$0.07
Volume:100,000
Short Volume:60,500
Short Percentage:60.50%
Stock Date:2022-01-27
Open:$0.0785
Close:$0.0785
High:$0.0785
Volume:40,000
Short Volume:40,000
Short Percentage:100.00%
Stock Date:2021-12-08
Open:$0.0811
Close:$0.0811
High:$0.0811
Volume:13,300
Short Volume:5,000
Short Percentage:37.59%
Stock Date:2021-12-06
Open:$0.07675
Close:$0.0768
High:$0.0768
Volume:2,400
Short Volume:1,000
Short Percentage:41.67%
Stock Date:2021-12-03
Open:$0.0688
Close:$0.07
High:$0.07
Volume:126,000
Short Volume:10,000
Short Percentage:7.94%
Stock Date:2021-10-27
Open:$0.075
Close:$0.0847
High:$0.0847
Volume:51,167
Short Volume:1,405
Short Percentage:2.75%
Stock Date:2021-05-05
Open:$0.0801
Close:$0.0801
High:$0.0801
Volume:3,607
Short Volume:3,607
Short Percentage:100.00%
Stock Date:2021-02-08
Open:$0.0843
Close:$0.0861
High:$0.0861
Volume:40,000
Short Volume:40,000
Short Percentage:100.00%
Stock Date:2021-02-03
Open:$0.085
Close:$0.085
High:$0.085
Volume:95,000
Short Volume:81,000
Short Percentage:85.26%
Stock Date:2021-01-28
Open:$0.0897
Close:$0.0964
High:$0.0964
Volume:40,200
Short Volume:17,700
Short Percentage:44.03%
Stock Date:2021-01-14
Open:$0.1
Close:$0.0988
High:$0.12
Volume:126,710
Short Volume:40,000
Short Percentage:31.57%