home / stock / zumz / zumz short

ZUMZ Short Information, Zumiez Inc.

Stock Information
Company Name: Zumiez Inc.
Stock Symbol: ZUMZ
Market: NASDAQ
Website: zumiez.com
Menu
ZUMZ ZUMZ Quote ZUMZ Short ZUMZ News ZUMZ Articles ZUMZ Message Board
Get ZUMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 727,659
Total Actual Volume 6,451,684
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$18.76
Close:$18.86
High:$19.08
Volume:368,555
Short Volume:40,777
Short Percentage:11.06%
Stock Date:2024-07-01
Open:$19.51
Close:$18.73
High:$19.57
Volume:337,032
Short Volume:47,792
Short Percentage:14.18%
Stock Date:2024-06-28
Open:$19.49
Close:$19.48
High:$19.675
Volume:399,638
Short Volume:14,882
Short Percentage:3.72%
Stock Date:2024-06-27
Open:$19.36
Close:$19.4
High:$19.46
Volume:166,764
Short Volume:17,123
Short Percentage:10.27%
Stock Date:2024-06-26
Open:$19.26
Close:$19.35
High:$19.59
Volume:229,217
Short Volume:21,943
Short Percentage:9.57%
Stock Date:2024-06-25
Open:$19.3
Close:$19.39
High:$19.56
Volume:165,453
Short Volume:18,669
Short Percentage:11.28%
Stock Date:2024-06-24
Open:$19.1
Close:$19.33
High:$19.55
Volume:227,403
Short Volume:20,065
Short Percentage:8.82%
Stock Date:2024-06-21
Open:$18.86
Close:$19.04
High:$19.43
Volume:568,086
Short Volume:32,204
Short Percentage:5.67%
Stock Date:2024-06-20
Open:$19.04
Close:$18.77
High:$19.53
Volume:300,902
Short Volume:27,149
Short Percentage:9.02%
Stock Date:2024-06-18
Open:$18.62
Close:$19.09
High:$19.22
Volume:246,464
Short Volume:14,262
Short Percentage:5.79%
Stock Date:2024-06-17
Open:$18.02
Close:$18.68
High:$18.72
Volume:248,981
Short Volume:20,530
Short Percentage:8.25%
Stock Date:2024-06-14
Open:$17.39
Close:$18.08
High:$18.15
Volume:225,745
Short Volume:25,045
Short Percentage:11.09%
Stock Date:2024-06-13
Open:$18.12
Close:$17.8
High:$18.155
Volume:232,647
Short Volume:46,780
Short Percentage:20.11%
Stock Date:2024-06-12
Open:$18.62
Close:$18.1
High:$18.84
Volume:294,360
Short Volume:36,861
Short Percentage:12.52%
Stock Date:2024-06-11
Open:$18.06
Close:$18.01
High:$18.95
Volume:303,664
Short Volume:29,381
Short Percentage:9.68%
Stock Date:2024-06-10
Open:$18.59
Close:$18.3
High:$18.7
Volume:452,201
Short Volume:43,273
Short Percentage:9.57%
Stock Date:2024-06-07
Open:$19
Close:$18.75
High:$19.89
Volume:706,470
Short Volume:91,109
Short Percentage:12.90%
Stock Date:2024-06-06
Open:$19.35
Close:$19.3
High:$19.44
Volume:503,312
Short Volume:109,670
Short Percentage:21.79%
Stock Date:2024-06-05
Open:$19.36
Close:$19.33
High:$19.36
Volume:170,579
Short Volume:12,763
Short Percentage:7.48%
Stock Date:2024-06-04
Open:$18.54
Close:$19.2
High:$19.23
Volume:304,211
Short Volume:57,381
Short Percentage:18.86%