ZURVY Short Information, Zurich Insurance Group Ltd ADR
Stock Information
| Company Name: |
Zurich Insurance Group Ltd ADR |
| Stock Symbol: |
ZURVY |
| Market: |
OTC |
| Website: |
zurich.com |
Get ZURVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
372,005 |
| Total Actual Volume |
1,406,625 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
3 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $52.93 |
| Close: | $53.3 |
| High: | $53.4 |
| Volume: | 50,926 |
| Short Volume: | 14,920 |
| Short Percentage: | 29.30% |
| Stock Date: | 2024-07-15 |
| Open: | $53.76 |
| Close: | $53.53 |
| High: | $53.87 |
| Volume: | 40,926 |
| Short Volume: | 18,654 |
| Short Percentage: | 45.58% |
| Stock Date: | 2024-07-12 |
| Open: | $53.97 |
| Close: | $53.8 |
| High: | $53.97 |
| Volume: | 48,845 |
| Short Volume: | 18,536 |
| Short Percentage: | 37.95% |
| Stock Date: | 2024-07-11 |
| Open: | $53.95 |
| Close: | $53.59 |
| High: | $54.064 |
| Volume: | 43,028 |
| Short Volume: | 12,782 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-07-10 |
| Open: | $53.25 |
| Close: | $53.51 |
| High: | $53.64 |
| Volume: | 30,778 |
| Short Volume: | 9,888 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-07-09 |
| Open: | $53.225 |
| Close: | $53.05 |
| High: | $53.25 |
| Volume: | 46,967 |
| Short Volume: | 25,587 |
| Short Percentage: | 54.48% |
| Stock Date: | 2024-07-08 |
| Open: | $53.06 |
| Close: | $52.95 |
| High: | $53.14 |
| Volume: | 40,603 |
| Short Volume: | 19,142 |
| Short Percentage: | 47.14% |
| Stock Date: | 2024-07-05 |
| Open: | $52.38 |
| Close: | $52.56 |
| High: | $52.5975 |
| Volume: | 41,537 |
| Short Volume: | 21,085 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-07-03 |
| Open: | $52.52 |
| Close: | $52.53 |
| High: | $52.62 |
| Volume: | 48,615 |
| Short Volume: | 12,042 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-07-02 |
| Open: | $52.69 |
| Close: | $52.84 |
| High: | $52.84 |
| Volume: | 92,596 |
| Short Volume: | 13,319 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-07-01 |
| Open: | $53.8 |
| Close: | $53.435 |
| High: | $53.8 |
| Volume: | 90,538 |
| Short Volume: | 38,762 |
| Short Percentage: | 42.81% |
| Stock Date: | 2024-06-28 |
| Open: | $53.24 |
| Close: | $53.37 |
| High: | $53.43 |
| Volume: | 376,278 |
| Short Volume: | 14,649 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-06-27 |
| Open: | $53.56 |
| Close: | $53.39 |
| High: | $53.75 |
| Volume: | 53,103 |
| Short Volume: | 8,477 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-06-26 |
| Open: | $53.55 |
| Close: | $53.53 |
| High: | $53.604 |
| Volume: | 50,863 |
| Short Volume: | 16,317 |
| Short Percentage: | 32.08% |
| Stock Date: | 2024-06-25 |
| Open: | $54.53 |
| Close: | $54.15 |
| High: | $54.53 |
| Volume: | 120,793 |
| Short Volume: | 19,365 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-24 |
| Open: | $54.2 |
| Close: | $54.63 |
| High: | $54.72 |
| Volume: | 40,273 |
| Short Volume: | 22,535 |
| Short Percentage: | 55.96% |
| Stock Date: | 2024-06-21 |
| Open: | $54.33 |
| Close: | $53.99 |
| High: | $54.33 |
| Volume: | 42,752 |
| Short Volume: | 16,624 |
| Short Percentage: | 38.88% |
| Stock Date: | 2024-06-20 |
| Open: | $54.2 |
| Close: | $54.64 |
| High: | $54.64 |
| Volume: | 44,761 |
| Short Volume: | 20,327 |
| Short Percentage: | 45.41% |
| Stock Date: | 2024-06-18 |
| Open: | $53.95 |
| Close: | $54.2 |
| High: | $54.34 |
| Volume: | 52,204 |
| Short Volume: | 25,198 |
| Short Percentage: | 48.27% |
| Stock Date: | 2024-06-17 |
| Open: | $53.15 |
| Close: | $53.49 |
| High: | $53.56 |
| Volume: | 50,239 |
| Short Volume: | 23,796 |
| Short Percentage: | 47.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.