home / stock / zvia / zvia short

ZVIA Short Information, Zevia PBC Class A

Stock Information
Company Name: Zevia PBC Class A
Stock Symbol: ZVIA
Market: NYSE
Website: zevia.com
Menu
ZVIA ZVIA Quote ZVIA Short ZVIA News ZVIA Articles ZVIA Message Board
Get ZVIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 268,449
Total Actual Volume 9,097,590
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.86
Close:$0.85
High:$0.8699
Volume:132,671
Short Volume:521
Short Percentage:0.39%
Stock Date:2024-07-16
Open:$0.8
Close:$0.8696
High:$0.88
Volume:185,367
Short Volume:541
Short Percentage:0.29%
Stock Date:2024-07-15
Open:$0.88
Close:$0.7863
High:$0.88
Volume:379,170
Short Volume:2,639
Short Percentage:0.70%
Stock Date:2024-07-12
Open:$0.82
Close:$0.855
High:$0.86
Volume:169,024
Short Volume:2,825
Short Percentage:1.67%
Stock Date:2024-07-11
Open:$0.72
Close:$0.82
High:$0.84
Volume:240,767
Short Volume:2,249
Short Percentage:0.93%
Stock Date:2024-07-10
Open:$0.73
Close:$0.73
High:$0.7334
Volume:280,616
Short Volume:8,418
Short Percentage:3.00%
Stock Date:2024-07-09
Open:$0.65
Close:$0.725
High:$0.729
Volume:804,273
Short Volume:24,330
Short Percentage:3.03%
Stock Date:2024-07-08
Open:$0.6586
Close:$0.615
High:$0.659305
Volume:350,741
Short Volume:14,202
Short Percentage:4.05%
Stock Date:2024-07-05
Open:$0.675
Close:$0.6357
High:$0.688
Volume:310,013
Short Volume:29,157
Short Percentage:9.41%
Stock Date:2024-07-03
Open:$0.66
Close:$0.6745
High:$0.69
Volume:406,333
Short Volume:52,822
Short Percentage:13.00%
Stock Date:2024-07-02
Open:$0.7026
Close:$0.66
High:$0.7243
Volume:273,389
Short Volume:10,630
Short Percentage:3.89%
Stock Date:2024-07-01
Open:$0.675
Close:$0.6861
High:$0.73
Volume:380,541
Short Volume:23,741
Short Percentage:6.24%
Stock Date:2024-06-28
Open:$0.8
Close:$0.6752
High:$0.84
Volume:2,789,084
Short Volume:4,072
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$0.7284
Close:$0.8121
High:$0.8367
Volume:299,872
Short Volume:11,841
Short Percentage:3.95%
Stock Date:2024-06-26
Open:$0.6803
Close:$0.745
High:$0.8382
Volume:503,097
Short Volume:14,507
Short Percentage:2.88%
Stock Date:2024-06-25
Open:$0.6955
Close:$0.69
High:$0.7207
Volume:515,615
Short Volume:30,089
Short Percentage:5.84%
Stock Date:2024-06-24
Open:$0.73
Close:$0.6955
High:$0.745099
Volume:230,554
Short Volume:3,288
Short Percentage:1.43%
Stock Date:2024-06-21
Open:$0.77
Close:$0.7246
High:$0.8095
Volume:450,757
Short Volume:24,554
Short Percentage:5.45%
Stock Date:2024-06-20
Open:$0.8609
Close:$0.7776
High:$0.8609
Volume:133,233
Short Volume:2,006
Short Percentage:1.51%
Stock Date:2024-06-18
Open:$0.8192
Close:$0.83
High:$0.88
Volume:262,473
Short Volume:6,017
Short Percentage:2.29%