home / stock / zvo / zvo short

ZVO Short Information, Zovio Inc.

Stock Information
Company Name: Zovio Inc.
Stock Symbol: ZVO
Market: NASDAQ
Website: zovio.careers
Menu
ZVO ZVO Quote ZVO Short ZVO News ZVO Articles ZVO Message Board
Get ZVO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,004,925
Total Actual Volume 320,924,414
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-09
Open:$0.0901
Close:$0.0928
High:$0.0974
Volume:5,155,629
Short Volume:549,271
Short Percentage:10.65%
Stock Date:2022-11-08
Open:$0.1434
Close:$0.12
High:$0.145
Volume:2,714,818
Short Volume:383,233
Short Percentage:14.12%
Stock Date:2022-11-07
Open:$0.1559
Close:$0.1478
High:$0.1575
Volume:1,734,365
Short Volume:171,794
Short Percentage:9.91%
Stock Date:2022-11-04
Open:$0.1601
Close:$0.162
High:$0.1666
Volume:1,698,377
Short Volume:205,866
Short Percentage:12.12%
Stock Date:2022-11-03
Open:$0.163
Close:$0.1639
High:$0.17
Volume:1,296,079
Short Volume:175,555
Short Percentage:13.55%
Stock Date:2022-11-02
Open:$0.1667
Close:$0.167
High:$0.1795
Volume:2,472,568
Short Volume:459,172
Short Percentage:18.57%
Stock Date:2022-11-01
Open:$0.1719
Close:$0.165
High:$0.1745
Volume:1,595,252
Short Volume:229,617
Short Percentage:14.39%
Stock Date:2022-10-31
Open:$0.162
Close:$0.178
High:$0.179
Volume:3,548,994
Short Volume:266,783
Short Percentage:7.52%
Stock Date:2022-10-28
Open:$0.1985
Close:$0.1653
High:$0.2
Volume:20,594,601
Short Volume:2,106,392
Short Percentage:10.23%
Stock Date:2022-10-27
Open:$0.1517
Close:$0.1754
High:$0.2243
Volume:11,811,377
Short Volume:2,172,734
Short Percentage:18.40%
Stock Date:2022-10-26
Open:$0.1569
Close:$0.164
High:$0.1648
Volume:2,169,993
Short Volume:309,147
Short Percentage:14.25%
Stock Date:2022-10-25
Open:$0.15
Close:$0.16
High:$0.165
Volume:3,337,470
Short Volume:636,705
Short Percentage:19.08%
Stock Date:2022-10-24
Open:$0.18
Close:$0.1576
High:$0.18
Volume:9,859,439
Short Volume:2,417,354
Short Percentage:24.52%
Stock Date:2022-10-21
Open:$0.17
Close:$0.1766
High:$0.1869
Volume:4,588,064
Short Volume:501,987
Short Percentage:10.94%
Stock Date:2022-10-20
Open:$0.2059
Close:$0.1951
High:$0.215
Volume:12,019,545
Short Volume:1,984,576
Short Percentage:16.51%
Stock Date:2022-10-19
Open:$0.244
Close:$0.21
High:$0.276
Volume:46,025,453
Short Volume:6,214,505
Short Percentage:13.50%
Stock Date:2022-10-18
Open:$0.266
Close:$0.2
High:$0.3387
Volume:156,599,490
Short Volume:29,338,993
Short Percentage:18.74%
Stock Date:2022-10-17
Open:$0.1555
Close:$0.1442
High:$0.1585
Volume:5,302,940
Short Volume:769,900
Short Percentage:14.52%
Stock Date:2022-10-14
Open:$0.183
Close:$0.1629
High:$0.1897
Volume:23,812,332
Short Volume:2,848,692
Short Percentage:11.96%
Stock Date:2022-10-13
Open:$0.154
Close:$0.1446
High:$0.154
Volume:4,587,628
Short Volume:262,649
Short Percentage:5.73%