ZWB:CC Quote, Trading Chart, Bmo Covered Call Canadian Banks Etf

home / stock / zwb:cc / zwb:cc quote

Stock Information
Company Name: Bmo Covered Call Canadian Banks Etf
Stock Symbol: ZWB:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZWB:CC ZWB:CC Quote ZWB:CC Short ZWB:CC News ZWB:CC Articles ZWB:CC Message Board
Get ZWB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZWB:CC Quote
Last:$19.06
Change Percent:0.16%
Open:$19.03
Previous Close:$19.03
High:$19.12
Low:$18.92
Volume:216,372
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZWB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.03
Close:$19.03
High:$19.12
Low:$18.92
Volume:216,372
Date:2022-05-06
Open:$20.4
Close:$20.27
High:$20.53
Low:$20.2
Volume:586,279
Date:2022-05-05
Open:$20.8
Close:$20.5
High:$20.8
Low:$20.35
Volume:588,965
Date:2022-05-04
Open:$20.69
Close:$20.75
High:$20.79
Low:$20.5
Volume:847,691
Date:2022-05-03
Open:$20.35
Close:$20.59
High:$20.72
Low:$20.35
Volume:894,520
Date:2022-05-02
Open:$20.24
Close:$20.36
High:$20.41
Low:$20.11
Volume:725,451
Date:2022-04-29
Open:$20.59
Close:$20.43
High:$20.64
Low:$20.35
Volume:543,531
Date:2022-04-28
Open:$20.45
Close:$20.56
High:$20.68
Low:$20.36
Volume:538,812
Date:2022-04-27
Open:$20.64
Close:$20.29
High:$20.64
Low:$20.23
Volume:822,308
Date:2022-04-26
Open:$20.71
Close:$20.62
High:$20.96
Low:$20.61
Volume:775,098
Date:2022-04-25
Open:$20.88
Close:$20.91
High:$20.96
Low:$20.6
Volume:1,124,429
Date:2022-04-22
Open:$21.46
Close:$21.04
High:$21.54
Low:$21.01
Volume:797,533
Date:2022-04-21
Open:$21.69
Close:$21.47
High:$21.76
Low:$21.4
Volume:454,515
Date:2022-04-20
Open:$21.44
Close:$21.5
High:$21.64
Low:$21.39
Volume:665,505
Date:2022-04-19
Open:$21.2
Close:$21.37
High:$21.38
Low:$21.16
Volume:609,060
Date:2022-04-18
Open:$21.3
Close:$21.17
High:$21.39
Low:$21.12
Volume:629,241
Date:2022-04-15
Open:$21.21
Close:$21.24
High:$21.27
Low:$21.17
Volume:552,573
Date:2022-04-14
Open:$21.21
Close:$21.24
High:$21.27
Low:$21.17
Volume:547,585
Date:2022-04-13
Open:$21.15
Close:$21.13
High:$21.15
Low:$20.95
Volume:998,640
Date:2022-04-12
Open:$21.47
Close:$21.23
High:$21.51
Low:$21.17
Volume:1,096,095