ZWC:CC Quote, Trading Chart, Bmo Canadian High Dividend Covered Call Etf

home / stock / zwc:cc / zwc:cc quote

Stock Information
Company Name: Bmo Canadian High Dividend Covered Call Etf
Stock Symbol: ZWC:CC
Market: TSXC
Menu
ZWC:CC ZWC:CC Quote ZWC:CC Short ZWC:CC News ZWC:CC Articles ZWC:CC Message Board
Get ZWC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZWC:CC Quote
Last:$17.95
Change Percent:-0.44%
Open:$18.03
Previous Close:$18.03
High:$18.05
Low:$17.93
Volume:178,502
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZWC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.03
Close:$18.03
High:$18.05
Low:$17.93
Volume:178,502
Date:2022-05-06
Open:$19.09
Close:$19.19
High:$19.25
Low:$19.03
Volume:902,607
Date:2022-05-05
Open:$19.35
Close:$19.2
High:$19.48
Low:$19.09
Volume:955,930
Date:2022-05-04
Open:$19.25
Close:$19.45
High:$19.49
Low:$19.22
Volume:641,384
Date:2022-05-03
Open:$19.13
Close:$19.26
High:$19.38
Low:$19.12
Volume:692,749
Date:2022-05-02
Open:$19.03
Close:$19.09
High:$19.17
Low:$18.89
Volume:1,222,023
Date:2022-04-29
Open:$19.46
Close:$19.25
High:$19.48
Low:$19.15
Volume:852,111
Date:2022-04-28
Open:$19.28
Close:$19.47
High:$19.55
Low:$19.28
Volume:1,065,114
Date:2022-04-27
Open:$19.32
Close:$19.28
High:$19.37
Low:$19.17
Volume:909,968
Date:2022-04-26
Open:$19.69
Close:$19.4
High:$19.69
Low:$19.39
Volume:744,728
Date:2022-04-25
Open:$19.59
Close:$19.71
High:$19.71
Low:$19.34
Volume:966,269
Date:2022-04-22
Open:$20.15
Close:$19.81
High:$20.19
Low:$19.78
Volume:1,173,135
Date:2022-04-21
Open:$20.35
Close:$20.15
High:$20.4
Low:$20.12
Volume:769,573
Date:2022-04-20
Open:$20.24
Close:$20.31
High:$20.35
Low:$20.22
Volume:797,963
Date:2022-04-19
Open:$20.16
Close:$20.22
High:$20.22
Low:$20.12
Volume:678,553
Date:2022-04-18
Open:$20.1
Close:$20.12
High:$20.2
Low:$20.1
Volume:691,651
Date:2022-04-15
Open:$20.1
Close:$20.18
High:$20.18
Low:$20.07
Volume:534,254
Date:2022-04-14
Open:$20.1
Close:$20.18
High:$20.18
Low:$20.07
Volume:529,208
Date:2022-04-13
Open:$20.09
Close:$20.1
High:$20.15
Low:$20.03
Volume:678,058
Date:2022-04-12
Open:$20.18
Close:$20.09
High:$20.23
Low:$20.07
Volume:796,360