ZWU:CC Quote, Trading Chart, Bmo Covered Call Utilities Etf

home / stock / zwu:cc / zwu:cc quote

Stock Information
Company Name: Bmo Covered Call Utilities Etf
Stock Symbol: ZWU:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZWU:CC ZWU:CC Quote ZWU:CC Short ZWU:CC News ZWU:CC Articles ZWU:CC Message Board
Get ZWU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZWU:CC Quote
Last:$12.85
Change Percent:-0.23%
Open:$12.88
Previous Close:$12.88
High:$12.92
Low:$12.82
Volume:417,196
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZWU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.88
Close:$12.88
High:$12.92
Low:$12.82
Volume:417,196
Date:2022-05-06
Open:$13.06
Close:$13.25
High:$13.29
Low:$13.06
Volume:708,135
Date:2022-05-05
Open:$13.23
Close:$13.15
High:$13.26
Low:$13.07
Volume:880,837
Date:2022-05-04
Open:$12.99
Close:$13.22
High:$13.26
Low:$12.99
Volume:620,151
Date:2022-05-03
Open:$13.01
Close:$13.02
High:$13.15
Low:$12.99
Volume:791,962
Date:2022-05-02
Open:$13.01
Close:$12.98
High:$13.11
Low:$12.85
Volume:1,242,393
Date:2022-04-29
Open:$13.36
Close:$13.06
High:$13.37
Low:$13.05
Volume:1,352,430
Date:2022-04-28
Open:$13.3
Close:$13.36
High:$13.42
Low:$13.28
Volume:568,585
Date:2022-04-27
Open:$13.4
Close:$13.27
High:$13.4
Low:$13.23
Volume:623,439
Date:2022-04-26
Open:$13.51
Close:$13.4
High:$13.55
Low:$13.4
Volume:1,513,652
Date:2022-04-25
Open:$13.5
Close:$13.51
High:$13.58
Low:$13.31
Volume:1,538,450
Date:2022-04-22
Open:$13.76
Close:$13.61
High:$13.81
Low:$13.6
Volume:1,061,659
Date:2022-04-21
Open:$13.88
Close:$13.78
High:$13.88
Low:$13.78
Volume:775,375
Date:2022-04-20
Open:$13.77
Close:$13.83
High:$13.88
Low:$13.77
Volume:488,961
Date:2022-04-19
Open:$13.76
Close:$13.77
High:$13.79
Low:$13.73
Volume:571,750
Date:2022-04-18
Open:$13.79
Close:$13.75
High:$13.8
Low:$13.71
Volume:551,350
Date:2022-04-15
Open:$13.76
Close:$13.79
High:$13.8
Low:$13.75
Volume:706,557
Date:2022-04-14
Open:$13.76
Close:$13.79
High:$13.8
Low:$13.75
Volume:700,694
Date:2022-04-13
Open:$13.71
Close:$13.76
High:$13.78
Low:$13.71
Volume:1,087,015
Date:2022-04-12
Open:$13.66
Close:$13.73
High:$13.78
Low:$13.66
Volume:609,199