ZY Quote, Trading Chart, Zymergen Inc.

home / stock / zy / zy quote

Stock Information
Company Name: Zymergen Inc.
Stock Symbol: ZY
Market: NASDAQ
Website: zymergen.com
Menu
ZY ZY Quote ZY Short ZY News ZY Articles ZY Message Board
Get ZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ZY Quote
Last:$2.43
Change Percent:0.0%
Open:$0
Previous Close:$2.43
High:$0
Low:$0
Volume:85
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZY Chart
Last Twenty Trading Days
Date:2022-11-02
Open:$0
Close:$2.43
High:$0
Low:$0
Volume:85
Date:2022-11-01
Open:$0
Close:$2.43
High:$0
Low:$0
Volume:12
Date:2022-10-18
Open:$2.51
Close:$2.43
High:$2.59
Low:$2.335
Volume:2,368,482
Date:2022-10-17
Open:$2.39
Close:$2.39
High:$2.46
Low:$2.33
Volume:335,705
Date:2022-10-14
Open:$2.62
Close:$2.35
High:$2.67
Low:$2.3
Volume:870,009
Date:2022-10-13
Open:$2.44
Close:$2.56
High:$2.62
Low:$2.38
Volume:539,912
Date:2022-10-12
Open:$2.66
Close:$2.56
High:$2.67
Low:$2.455
Volume:407,721
Date:2022-10-11
Open:$2.56
Close:$2.66
High:$2.78
Low:$2.49
Volume:434,001
Date:2022-10-10
Open:$2.79
Close:$2.56
High:$2.79
Low:$2.45
Volume:594,036
Date:2022-10-07
Open:$2.83
Close:$2.78
High:$2.91
Low:$2.75
Volume:755,683
Date:2022-10-06
Open:$2.93
Close:$2.9
High:$3.06
Low:$2.825
Volume:468,469
Date:2022-10-05
Open:$3
Close:$2.98
High:$3.063
Low:$2.88
Volume:1,800,457
Date:2022-10-04
Open:$2.91
Close:$3.14
High:$3.15
Low:$2.91
Volume:730,460
Date:2022-10-03
Open:$2.86
Close:$2.77
High:$2.94
Low:$2.725
Volume:837,781
Date:2022-09-30
Open:$2.77
Close:$2.78
High:$3.05
Low:$2.77
Volume:777,922
Date:2022-09-29
Open:$3
Close:$2.8
High:$3
Low:$2.79
Volume:589,127
Date:2022-09-28
Open:$2.59
Close:$3.08
High:$3.11
Low:$2.58
Volume:2,060,957
Date:2022-09-27
Open:$2.55
Close:$2.57
High:$2.665
Low:$2.48
Volume:447,764
Date:2022-09-26
Open:$2.46
Close:$2.47
High:$2.57
Low:$2.4
Volume:677,241
Date:2022-09-23
Open:$2.5
Close:$2.46
High:$2.58
Low:$2.37
Volume:1,190,039