home / stock / zy / zy short

ZY Short Information, Zymergen Inc.

Stock Information
Company Name: Zymergen Inc.
Stock Symbol: ZY
Market: NASDAQ
Menu
ZY ZY Quote ZY Short ZY News ZY Articles ZY Message Board
Get ZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,799,527
Total Actual Volume 19,548,048
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-18
Open:$2.51
Close:$2.43
High:$2.59
Volume:2,368,482
Short Volume:104,665
Short Percentage:4.42%
Stock Date:2022-10-17
Open:$2.39
Close:$2.39
High:$2.46
Volume:335,705
Short Volume:23,420
Short Percentage:6.98%
Stock Date:2022-10-14
Open:$2.62
Close:$2.35
High:$2.67
Volume:870,009
Short Volume:88,626
Short Percentage:10.19%
Stock Date:2022-10-13
Open:$2.44
Close:$2.56
High:$2.62
Volume:539,912
Short Volume:54,326
Short Percentage:10.06%
Stock Date:2022-10-12
Open:$2.66
Close:$2.56
High:$2.67
Volume:407,721
Short Volume:64,876
Short Percentage:15.91%
Stock Date:2022-10-11
Open:$2.56
Close:$2.66
High:$2.78
Volume:434,001
Short Volume:33,441
Short Percentage:7.71%
Stock Date:2022-10-10
Open:$2.79
Close:$2.56
High:$2.79
Volume:594,036
Short Volume:38,562
Short Percentage:6.49%
Stock Date:2022-10-07
Open:$2.83
Close:$2.78
High:$2.91
Volume:755,683
Short Volume:248,997
Short Percentage:32.95%
Stock Date:2022-10-06
Open:$2.93
Close:$2.9
High:$3.06
Volume:468,469
Short Volume:42,813
Short Percentage:9.14%
Stock Date:2022-10-05
Open:$3
Close:$2.98
High:$3.063
Volume:1,800,457
Short Volume:169,206
Short Percentage:9.40%
Stock Date:2022-10-04
Open:$2.91
Close:$3.14
High:$3.15
Volume:730,460
Short Volume:71,263
Short Percentage:9.76%
Stock Date:2022-10-03
Open:$2.86
Close:$2.77
High:$2.94
Volume:837,781
Short Volume:77,193
Short Percentage:9.21%
Stock Date:2022-09-30
Open:$2.77
Close:$2.78
High:$3.05
Volume:777,922
Short Volume:59,403
Short Percentage:7.64%
Stock Date:2022-09-29
Open:$3
Close:$2.8
High:$3
Volume:589,127
Short Volume:53,745
Short Percentage:9.12%
Stock Date:2022-09-28
Open:$2.59
Close:$3.08
High:$3.11
Volume:2,060,957
Short Volume:100,915
Short Percentage:4.90%
Stock Date:2022-09-27
Open:$2.55
Close:$2.57
High:$2.665
Volume:447,764
Short Volume:36,444
Short Percentage:8.14%
Stock Date:2022-09-26
Open:$2.46
Close:$2.47
High:$2.57
Volume:677,241
Short Volume:25,989
Short Percentage:3.84%
Stock Date:2022-09-23
Open:$2.5
Close:$2.46
High:$2.58
Volume:1,190,039
Short Volume:132,355
Short Percentage:11.12%
Stock Date:2022-09-22
Open:$2.57
Close:$2.61
High:$2.63
Volume:2,495,981
Short Volume:295,804
Short Percentage:11.85%
Stock Date:2022-09-21
Open:$2.6
Close:$2.57
High:$2.8288
Volume:1,166,301
Short Volume:77,484
Short Percentage:6.64%