ZYME Short Information, Zymeworks Inc.
Stock Information
| Company Name: |
Zymeworks Inc. |
| Stock Symbol: |
ZYME |
| Market: |
NYSE |
| Website: |
zymeworks.com |
Get ZYME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
530,691 |
| Total Actual Volume |
16,426,595 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-15 |
| Open: | $6.39 |
| Close: | $6.43 |
| High: | $6.6 |
| Volume: | 1,007,698 |
| Short Volume: | 27,033 |
| Short Percentage: | 2.68% |
| Stock Date: | 2022-12-14 |
| Open: | $6.16 |
| Close: | $6.42 |
| High: | $6.665 |
| Volume: | 1,320,850 |
| Short Volume: | 27,348 |
| Short Percentage: | 2.07% |
| Stock Date: | 2022-12-13 |
| Open: | $6.11 |
| Close: | $6.18 |
| High: | $6.43 |
| Volume: | 735,473 |
| Short Volume: | 21,402 |
| Short Percentage: | 2.91% |
| Stock Date: | 2022-12-12 |
| Open: | $6.58 |
| Close: | $6 |
| High: | $6.68 |
| Volume: | 1,350,646 |
| Short Volume: | 11,748 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-12-09 |
| Open: | $7.24 |
| Close: | $6.71 |
| High: | $8.22 |
| Volume: | 1,331,614 |
| Short Volume: | 24,066 |
| Short Percentage: | 1.81% |
| Stock Date: | 2022-12-08 |
| Open: | $7.48 |
| Close: | $7.08 |
| High: | $7.63 |
| Volume: | 603,505 |
| Short Volume: | 11,956 |
| Short Percentage: | 1.98% |
| Stock Date: | 2022-12-07 |
| Open: | $7.12 |
| Close: | $7.4 |
| High: | $7.55 |
| Volume: | 1,463,499 |
| Short Volume: | 32,157 |
| Short Percentage: | 2.20% |
| Stock Date: | 2022-12-06 |
| Open: | $7.64 |
| Close: | $7.03 |
| High: | $8.07 |
| Volume: | 2,240,498 |
| Short Volume: | 76,214 |
| Short Percentage: | 3.40% |
| Stock Date: | 2022-12-05 |
| Open: | $7.56 |
| Close: | $7.62 |
| High: | $7.73 |
| Volume: | 892,131 |
| Short Volume: | 33,497 |
| Short Percentage: | 3.75% |
| Stock Date: | 2022-12-02 |
| Open: | $7.73 |
| Close: | $7.58 |
| High: | $7.78 |
| Volume: | 1,059,851 |
| Short Volume: | 7,573 |
| Short Percentage: | 0.71% |
| Stock Date: | 2022-12-01 |
| Open: | $7.77 |
| Close: | $7.73 |
| High: | $8.0225 |
| Volume: | 216,034 |
| Short Volume: | 3,109 |
| Short Percentage: | 1.44% |
| Stock Date: | 2022-11-30 |
| Open: | $7.77 |
| Close: | $7.72 |
| High: | $7.95 |
| Volume: | 377,118 |
| Short Volume: | 9,100 |
| Short Percentage: | 2.41% |
| Stock Date: | 2022-11-29 |
| Open: | $7.75 |
| Close: | $7.71 |
| High: | $7.94 |
| Volume: | 340,461 |
| Short Volume: | 5,016 |
| Short Percentage: | 1.47% |
| Stock Date: | 2022-11-28 |
| Open: | $7.91 |
| Close: | $7.83 |
| High: | $8.15 |
| Volume: | 501,872 |
| Short Volume: | 73,990 |
| Short Percentage: | 14.74% |
| Stock Date: | 2022-11-25 |
| Open: | $8.07 |
| Close: | $7.84 |
| High: | $8.13 |
| Volume: | 350,079 |
| Short Volume: | 130,122 |
| Short Percentage: | 37.17% |
| Stock Date: | 2022-11-23 |
| Open: | $7.8 |
| Close: | $8.04 |
| High: | $8.15 |
| Volume: | 551,520 |
| Short Volume: | 11,941 |
| Short Percentage: | 2.17% |
| Stock Date: | 2022-11-22 |
| Open: | $8.03 |
| Close: | $7.76 |
| High: | $8.03 |
| Volume: | 632,987 |
| Short Volume: | 6,012 |
| Short Percentage: | 0.95% |
| Stock Date: | 2022-11-21 |
| Open: | $7.84 |
| Close: | $7.95 |
| High: | $7.99 |
| Volume: | 807,924 |
| Short Volume: | 5,912 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-11-18 |
| Open: | $8.01 |
| Close: | $7.76 |
| High: | $8.01 |
| Volume: | 289,143 |
| Short Volume: | 6,166 |
| Short Percentage: | 2.13% |
| Stock Date: | 2022-11-17 |
| Open: | $7.56 |
| Close: | $8.01 |
| High: | $8.02 |
| Volume: | 353,692 |
| Short Volume: | 6,329 |
| Short Percentage: | 1.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.