ZYNE Quote, Trading Chart, Zynerba Pharmaceuticals Inc.

home / stock / zyne / zyne quote

Stock Information
Company Name: Zynerba Pharmaceuticals Inc.
Stock Symbol: ZYNE
Market: NASDAQ
Menu
ZYNE ZYNE Quote ZYNE Short ZYNE News ZYNE Articles ZYNE Message Board
Get ZYNE Alerts

News, Short Squeeze, Breakout and More Instantly...
ZYNE Quote
Last:$1.3
Change Percent:3.08%
Open:$1.26
Previous Close:$1.3
High:$1.34
Low:$1.26
Volume:862,786
Last Trade Date Time:10/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZYNE Chart
Last Twenty Trading Days
Date:2023-10-10
Open:$1.26
Close:$1.3
High:$1.34
Low:$1.26
Volume:862,786
Date:2023-10-09
Open:$1.24
Close:$1.27
High:$1.29
Low:$1.24
Volume:760,798
Date:2023-10-06
Open:$1.25
Close:$1.28
High:$1.28
Low:$1.22
Volume:380,111
Date:2023-10-05
Open:$1.22
Close:$1.25
High:$1.27
Low:$1.21
Volume:1,064,075
Date:2023-10-04
Open:$1.26
Close:$1.21
High:$1.27
Low:$1.185
Volume:1,542,489
Date:2023-10-03
Open:$1.27
Close:$1.26
High:$1.27
Low:$1.24
Volume:658,616
Date:2023-10-02
Open:$1.27
Close:$1.27
High:$1.28
Low:$1.25
Volume:589,862
Date:2023-09-29
Open:$1.28
Close:$1.275
High:$1.29
Low:$1.26
Volume:561,615
Date:2023-09-28
Open:$1.28
Close:$1.28
High:$1.29
Low:$1.27
Volume:234,514
Date:2023-09-27
Open:$1.27
Close:$1.27
High:$1.315
Low:$1.26
Volume:1,294,628
Date:2023-09-26
Open:$1.32
Close:$1.28
High:$1.34
Low:$1.27
Volume:5,695,542
Date:2023-09-25
Open:$1.32
Close:$1.32
High:$1.33
Low:$1.32
Volume:1,099,211
Date:2023-09-22
Open:$1.32
Close:$1.34
High:$1.3416
Low:$1.32
Volume:603,578
Date:2023-09-21
Open:$1.33
Close:$1.34
High:$1.36
Low:$1.3112
Volume:1,254,220
Date:2023-09-20
Open:$1.33
Close:$1.35
High:$1.37
Low:$1.32
Volume:1,056,883
Date:2023-09-19
Open:$1.33
Close:$1.33
High:$1.36
Low:$1.33
Volume:550,984
Date:2023-09-18
Open:$1.35
Close:$1.33
High:$1.37
Low:$1.33
Volume:784,475
Date:2023-09-15
Open:$1.33
Close:$1.39
High:$1.4
Low:$1.33
Volume:1,472,798
Date:2023-09-14
Open:$1.32
Close:$1.35
High:$1.35
Low:$1.32
Volume:510,821
Date:2023-09-13
Open:$1.32
Close:$1.33
High:$1.36
Low:$1.32
Volume:902,993