ZYNE Short Information, Zynerba Pharmaceuticals Inc.
Stock Information
| Company Name: |
Zynerba Pharmaceuticals Inc. |
| Stock Symbol: |
ZYNE |
| Market: |
NASDAQ |
Get ZYNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,742,500 |
| Total Actual Volume |
21,880,999 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-10 |
| Open: | $1.26 |
| Close: | $1.3 |
| High: | $1.34 |
| Volume: | 862,786 |
| Short Volume: | 60,325 |
| Short Percentage: | 6.99% |
| Stock Date: | 2023-10-09 |
| Open: | $1.24 |
| Close: | $1.27 |
| High: | $1.29 |
| Volume: | 760,798 |
| Short Volume: | 155,861 |
| Short Percentage: | 20.49% |
| Stock Date: | 2023-10-06 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 380,111 |
| Short Volume: | 35,373 |
| Short Percentage: | 9.31% |
| Stock Date: | 2023-10-05 |
| Open: | $1.22 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 1,064,075 |
| Short Volume: | 93,101 |
| Short Percentage: | 8.75% |
| Stock Date: | 2023-10-04 |
| Open: | $1.26 |
| Close: | $1.21 |
| High: | $1.27 |
| Volume: | 1,542,489 |
| Short Volume: | 171,507 |
| Short Percentage: | 11.12% |
| Stock Date: | 2023-10-03 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 658,616 |
| Short Volume: | 78,469 |
| Short Percentage: | 11.91% |
| Stock Date: | 2023-10-02 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.28 |
| Volume: | 589,862 |
| Short Volume: | 52,554 |
| Short Percentage: | 8.91% |
| Stock Date: | 2023-09-29 |
| Open: | $1.28 |
| Close: | $1.275 |
| High: | $1.29 |
| Volume: | 561,615 |
| Short Volume: | 129,770 |
| Short Percentage: | 23.11% |
| Stock Date: | 2023-09-28 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 234,514 |
| Short Volume: | 23,655 |
| Short Percentage: | 10.09% |
| Stock Date: | 2023-09-27 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.315 |
| Volume: | 1,294,628 |
| Short Volume: | 52,833 |
| Short Percentage: | 4.08% |
| Stock Date: | 2023-09-26 |
| Open: | $1.32 |
| Close: | $1.28 |
| High: | $1.34 |
| Volume: | 5,695,542 |
| Short Volume: | 259,338 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-09-25 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.33 |
| Volume: | 1,099,211 |
| Short Volume: | 81,689 |
| Short Percentage: | 7.43% |
| Stock Date: | 2023-09-22 |
| Open: | $1.32 |
| Close: | $1.34 |
| High: | $1.3416 |
| Volume: | 603,578 |
| Short Volume: | 63,982 |
| Short Percentage: | 10.60% |
| Stock Date: | 2023-09-21 |
| Open: | $1.33 |
| Close: | $1.34 |
| High: | $1.36 |
| Volume: | 1,254,220 |
| Short Volume: | 77,011 |
| Short Percentage: | 6.14% |
| Stock Date: | 2023-09-20 |
| Open: | $1.33 |
| Close: | $1.35 |
| High: | $1.37 |
| Volume: | 1,056,883 |
| Short Volume: | 26,092 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-09-19 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.36 |
| Volume: | 550,984 |
| Short Volume: | 63,556 |
| Short Percentage: | 11.53% |
| Stock Date: | 2023-09-18 |
| Open: | $1.35 |
| Close: | $1.33 |
| High: | $1.37 |
| Volume: | 784,475 |
| Short Volume: | 60,655 |
| Short Percentage: | 7.73% |
| Stock Date: | 2023-09-15 |
| Open: | $1.33 |
| Close: | $1.39 |
| High: | $1.4 |
| Volume: | 1,472,798 |
| Short Volume: | 90,659 |
| Short Percentage: | 6.16% |
| Stock Date: | 2023-09-14 |
| Open: | $1.32 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 510,821 |
| Short Volume: | 24,995 |
| Short Percentage: | 4.89% |
| Stock Date: | 2023-09-13 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.36 |
| Volume: | 902,993 |
| Short Volume: | 141,075 |
| Short Percentage: | 15.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.