home / stock / zyxi / zyxi short

ZYXI Short Information, Zynex Inc.

Stock Information
Company Name: Zynex Inc.
Stock Symbol: ZYXI
Market: OTC
Website: zynex.com
Menu
ZYXI ZYXI Quote ZYXI Short ZYXI News ZYXI Articles ZYXI Message Board
Get ZYXI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 473,865
Total Actual Volume 838,764
Short Trends
Cover Days 2
Short Days 13
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-11
Open:$4.47
Close:$5.42
High:$5.429
Volume:88,777
Short Volume:52,990
Short Percentage:59.69%
Stock Date:2019-02-08
Open:$3.95
Close:$4.4485
High:$4.45
Volume:47,966
Short Volume:27,586
Short Percentage:57.51%
Stock Date:2019-02-07
Open:$3.79
Close:$3.95
High:$4.15
Volume:119,777
Short Volume:53,082
Short Percentage:44.32%
Stock Date:2019-02-06
Open:$3.60
Close:$3.76
High:$3.84
Volume:5,354
Short Volume:1,000
Short Percentage:18.68%
Stock Date:2019-02-05
Open:$3.60
Close:$3.65
High:$3.79
Volume:18,749
Short Volume:4,236
Short Percentage:22.59%
Stock Date:2019-02-04
Open:$3.85
Close:$3.83
High:$3.90
Volume:20,277
Short Volume:10,361
Short Percentage:51.10%
Stock Date:2019-02-01
Open:$3.99
Close:$3.93
High:$3.99
Volume:9,203
Short Volume:5,862
Short Percentage:63.70%
Stock Date:2019-01-31
Open:$3.84
Close:$4.00
High:$4.00
Volume:30,777
Short Volume:20,834
Short Percentage:67.69%
Stock Date:2019-01-30
Open:$3.71
Close:$3.85
High:$3.93
Volume:38,777
Short Volume:21,450
Short Percentage:55.32%
Stock Date:2019-01-29
Open:$3.60
Close:$3.70
High:$3.70
Volume:20,698
Short Volume:12,088
Short Percentage:58.40%
Stock Date:2019-01-28
Open:$3.40
Close:$3.55
High:$3.58
Volume:25,954
Short Volume:11,942
Short Percentage:46.01%
Stock Date:2019-01-25
Open:$3.46
Close:$3.45
High:$3.59
Volume:52,122
Short Volume:43,436
Short Percentage:83.34%
Stock Date:2019-01-24
Open:$3.43
Close:$3.46
High:$3.465
Volume:18,102
Short Volume:7,684
Short Percentage:42.45%
Stock Date:2019-01-23
Open:$3.11
Close:$3.44
High:$3.44
Volume:101,577
Short Volume:73,689
Short Percentage:72.54%
Stock Date:2019-01-22
Open:$3.33
Close:$3.34
High:$3.38
Volume:19,877
Short Volume:10,103
Short Percentage:50.83%
Stock Date:2019-01-18
Open:$3.125
Close:$3.33
High:$3.35
Volume:46,470
Short Volume:34,970
Short Percentage:75.25%
Stock Date:2019-01-17
Open:$3.10
Close:$3.15
High:$3.15
Volume:29,619
Short Volume:18,397
Short Percentage:62.11%
Stock Date:2019-01-16
Open:$3.10
Close:$3.09
High:$3.10
Volume:107,457
Short Volume:42,944
Short Percentage:39.96%
Stock Date:2019-01-15
Open:$3.06
Close:$3.10
High:$3.10
Volume:22,759
Short Volume:10,730
Short Percentage:47.15%
Stock Date:2019-01-14
Open:$3.00
Close:$3.01
High:$3.08
Volume:14,472
Short Volume:10,481
Short Percentage:72.42%