ZZZ:CC Quote, Trading Chart, Sleep Country Canada Holdings Inc.

home / stock / zzz:cc / zzz:cc quote

Stock Information
Company Name: Sleep Country Canada Holdings Inc.
Stock Symbol: ZZZ:CC
Market: TSXC
Website: sleepcountry.ca
Menu
ZZZ:CC ZZZ:CC Quote ZZZ:CC Short ZZZ:CC News ZZZ:CC Articles ZZZ:CC Message Board
Get ZZZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZZZ:CC Quote
Last:$29.2
Change Percent:1.42%
Open:$28.79
Previous Close:$28.79
High:$29.91
Low:$26.96
Volume:110,964
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZZZ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$28.79
Close:$28.79
High:$29.91
Low:$26.96
Volume:110,964
Date:2022-05-06
Open:$27.64
Close:$27.15
High:$28.7
Low:$26.94
Volume:294,801
Date:2022-05-05
Open:$27.5
Close:$27.22
High:$27.8
Low:$26.2
Volume:447,268
Date:2022-05-04
Open:$24.96
Close:$25.09
High:$25.52
Low:$24.36
Volume:177,218
Date:2022-05-03
Open:$24.96
Close:$24.88
High:$25.18
Low:$24.67
Volume:132,887
Date:2022-05-02
Open:$25.05
Close:$24.95
High:$25.38
Low:$24.7
Volume:230,643
Date:2022-04-29
Open:$25.04
Close:$24.96
High:$25.41
Low:$24.7
Volume:115,617
Date:2022-04-28
Open:$24.78
Close:$25.13
High:$25.52
Low:$24.5
Volume:140,119
Date:2022-04-27
Open:$25.01
Close:$25.01
High:$25.52
Low:$24.7
Volume:103,638
Date:2022-04-26
Open:$25.73
Close:$25.08
High:$26
Low:$24.84
Volume:103,365
Date:2022-04-25
Open:$25.5
Close:$25.82
High:$26.01
Low:$25.34
Volume:103,127
Date:2022-04-22
Open:$26.16
Close:$25.72
High:$26.5
Low:$25.55
Volume:156,013
Date:2022-04-21
Open:$27
Close:$26.02
High:$27.19
Low:$26
Volume:210,694
Date:2022-04-20
Open:$27.75
Close:$27.23
High:$27.75
Low:$27.1
Volume:80,016
Date:2022-04-19
Open:$26.8
Close:$27.6
High:$27.65
Low:$26.55
Volume:171,037
Date:2022-04-18
Open:$26.64
Close:$26.6
High:$26.92
Low:$26.29
Volume:115,885
Date:2022-04-15
Open:$27.22
Close:$26.58
High:$27.3
Low:$26.45
Volume:93,934
Date:2022-04-14
Open:$27.22
Close:$26.58
High:$27.3
Low:$26.45
Volume:88,050
Date:2022-04-13
Open:$27.09
Close:$27.1
High:$27.44
Low:$26.96
Volume:156,843
Date:2022-04-12
Open:$27.15
Close:$27.04
High:$27.8
Low:$26.71
Volume:171,152