home / stock / crgy / crgy quote
Last: | $11.85 |
---|---|
Change Percent: | -0.5% |
Open: | $11.99 |
Close: | $11.85 |
High: | $12.05 |
Low: | $11.78 |
Volume: | 4,771,828 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.85 | $11.99 | $11.85 | $12.05 | $11.78 | 4,771,828 | 06-28-2024 |
$11.93 | $11.75 | $11.93 | $11.935 | $11.66 | 2,723,786 | 06-27-2024 |
$11.62 | $11.83 | $11.62 | $11.84 | $11.57 | 1,849,418 | 06-26-2024 |
$11.82 | $11.96 | $11.82 | $11.96 | $11.705 | 1,633,307 | 06-25-2024 |
$11.9 | $11.57 | $11.9 | $11.945 | $11.55 | 3,039,859 | 06-24-2024 |
$11.55 | $11.95 | $11.55 | $11.95 | $11.47 | 5,203,067 | 06-21-2024 |
$11.95 | $11.7 | $11.95 | $11.95 | $11.67 | 2,135,470 | 06-20-2024 |
$11.72 | $11.76 | $11.72 | $11.85 | $11.52 | 4,175,077 | 06-19-2024 |
$11.72 | $11.76 | $11.72 | $11.85 | $11.52 | 4,175,077 | 06-18-2024 |
$11.91 | $11.92 | $11.91 | $11.96 | $11.78 | 1,741,798 | 06-17-2024 |
$11.9 | $11.91 | $11.9 | $12.02 | $11.825 | 2,940,871 | 06-14-2024 |
$11.89 | $12.14 | $11.89 | $12.29 | $11.62 | 3,408,157 | 06-13-2024 |
$12.2 | $12.64 | $12.2 | $12.69 | $12.105 | 2,009,553 | 06-12-2024 |
$12.36 | $12.25 | $12.36 | $12.44 | $12.14 | 1,819,777 | 06-11-2024 |
$12.38 | $12.23 | $12.38 | $12.555 | $12.2 | 1,802,304 | 06-10-2024 |
$12.2 | $12.17 | $12.2 | $12.365 | $12.08 | 1,114,842 | 06-07-2024 |
$12.27 | $12.29 | $12.27 | $12.44 | $12.165 | 1,364,140 | 06-06-2024 |
$12.35 | $12.5 | $12.35 | $12.58 | $12.34 | 2,971,146 | 06-05-2024 |
$12.46 | $12.2 | $12.46 | $12.46 | $12 | 2,718,707 | 06-04-2024 |
$12.43 | $12.625 | $12.43 | $12.74 | $12.19 | 2,561,756 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crescent Energy Company Class A Company Name:
CRGY Stock Symbol:
NYSE Market:
2024-06-26 20:15:02 ET KeyBanc analyst issues OVERWEIGHT recommendation for CRGY on June 26, 2024 06:30PM ET. CRGY was trading at $11.62 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Current analyst recommendations are : 2 - Strong B...
2024-06-20 17:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced offer pursuant to Rule 144A and Regulation S under the Securities Act of 1933,...