Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.9225 |
|---|---|
| Change Percent: | -3.66% |
| Open: | $45.88 |
| Close: | $46.63 |
| High: | $46.35 |
| Low: | $44.44 |
| Volume: | 525,729 |
| Last Trade Date Time: | 02/27/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.9225 | $45.88 | $46.63 | $46.35 | $44.44 | 525,729 | 02-27-2026 |
| $46.63 | $48.21 | $48.105 | $48.84 | $46.59 | 720,184 | 02-26-2026 |
| $48.105 | $49.06 | $48.26 | $49.42 | $47.46 | 359,855 | 02-25-2026 |
| $48.26 | $48.12 | $48.345 | $49.36 | $48.05 | 400,101 | 02-24-2026 |
| $48.345 | $49.03 | $49.49 | $49.69 | $47.97 | 524,492 | 02-23-2026 |
| $49.49 | $47.64 | $47.33 | $49.51 | $47.23 | 467,100 | 02-20-2026 |
| $47.33 | $44.04 | $44.235 | $47.35 | $44.04 | 621,019 | 02-19-2026 |
| $44.235 | $45.61 | $44.25 | $45.75 | $44.19 | 473,354 | 02-18-2026 |
| $44.25 | $45.79 | $45.79 | $45.9599 | $43.41 | 616,163 | 02-17-2026 |
| $47.2153 | $46.75 | $48.035 | $47.7 | $45.56 | 1,133,698 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.