home / stock / gnzuy / gnzuy quote
Last: | $3.52 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.52 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.52 | $0 | $3.52 | $0 | $0 | 1 | 07-01-2024 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 | 06-27-2024 |
$3.85 | $0 | $3.85 | $0 | $0 | 7 | 06-24-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 | 06-20-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 1 | 06-12-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 05-31-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 4 | 04-09-2024 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,000 | 02-15-2024 |
$4.08 | $0 | $4.08 | $0 | $0 | 66 | 02-09-2024 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 166 | 02-06-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 1,000 | 02-05-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 15 | 02-02-2024 |
$3.99 | $3.94 | $3.99 | $4 | $3.94 | 1,303 | 02-01-2024 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,500 | 01-30-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 500 | 01-29-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 1 | 01-24-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 75 | 12-18-2023 |
$4.6 | $0 | $4.6 | $0 | $0 | 75 | 12-12-2023 |
$4.6 | $0 | $4.6 | $0 | $0 | 1 | 11-21-2023 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 300 | 11-16-2023 |