home / stock / hzmmf / hzmmf quote
Last: | $0.0039 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0039 |
Close: | $0.0039 |
High: | $0.0039 |
Low: | $0.0039 |
Volume: | 9,945 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 9,945 | 05-14-2024 |
$0.00385 | $0.00385 | $0.00385 | $0.00385 | $0.00385 | 345 | 05-13-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 8,000 | 05-10-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 5,000 | 05-06-2024 |
$0.006 | $0.005 | $0.006 | $0.006 | $0.005 | 20,000 | 04-29-2024 |
$0.00586 | $0.005 | $0.00586 | $0.00586 | $0.005 | 111,750 | 04-25-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 1,900 | 04-24-2024 |
$0.00586 | $0.00586 | $0.00586 | $0.00586 | $0.00586 | 2,454 | 04-22-2024 |
$0.0049 | $0.006 | $0.0049 | $0.007 | $0.0049 | 45,300 | 04-17-2024 |
$0.00586 | $0.0059 | $0.00586 | $0.007 | $0.00586 | 80,000 | 04-16-2024 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.0049 | 1,211,498 | 04-15-2024 |
$0.0292 | $0 | $0.0292 | $0 | $0 | 50 | 04-12-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 125,000 | 04-10-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 500 | 04-08-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 04-03-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 150 | 04-01-2024 |
$0.015 | $0.018 | $0.015 | $0.02 | $0.015 | 213,355 | 03-29-2024 |
$0.015 | $0.018 | $0.015 | $0.02 | $0.015 | 213,355 | 03-28-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-27-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UK / ACCESSWIRE / January 10, 2024 / Horizonte Minerals PLC: TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN Issuer Name UK or Non-UK Issuer 2. Reason for Notification 3. Details of person subject to the notification obligation Name ...
HORIZONTE SIGNS INTERIM US$20 MILLION FUNDING PACKAGE HIGHLIGHTS: Horizonte agrees a US$20 million interim funding package provided by Orion, Glencore and La Mancha The funding package is expected to provide liquidity while a full funding solution is progressed Agreement with...
HORIZONTE MINERALS PROVIDES UPDATE ON ITS ARAGUAIA NICKEL PROJECT CONSTRUCTION LONDON, UK / ACCESSWIRE / October 2, 2023 / Horizonte Minerals Plc (AIM:HZM)(TSX:HZM) ("Horizonte" or the "Company"), the nickel company developing two Tier 1 assets in Brazil, announces today that it has made goo...