home / stock / kkpny / kkpny quote
Last: | $3.85 |
---|---|
Change Percent: | -0.52% |
Open: | $3.85 |
Close: | $3.85 |
High: | $3.86 |
Low: | $3.82 |
Volume: | 138,311 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $3.85 | $3.85 | $3.86 | $3.82 | 138,311 | 07-05-2024 |
$3.83 | $3.84 | $3.83 | $3.87 | $3.8202 | 206,709 | 07-04-2024 |
$3.83 | $3.84 | $3.83 | $3.87 | $3.8202 | 206,709 | 07-03-2024 |
$3.815 | $3.82 | $3.815 | $3.83 | $3.8 | 260,844 | 07-02-2024 |
$3.82 | $3.85 | $3.82 | $3.8614 | $3.81 | 217,818 | 07-01-2024 |
$3.78 | $3.775 | $3.78 | $3.81 | $3.76 | 259,278 | 06-28-2024 |
$3.78 | $3.7701 | $3.78 | $3.785 | $3.75 | 128,703 | 06-27-2024 |
$3.76 | $3.71 | $3.76 | $3.76 | $3.71 | 187,831 | 06-26-2024 |
$3.79 | $3.81 | $3.79 | $3.81 | $3.79 | 1,791,226 | 06-25-2024 |
$3.79 | $3.82 | $3.79 | $3.84 | $3.79 | 3,592,739 | 06-24-2024 |
$3.79 | $3.8 | $3.79 | $3.81 | $3.76 | 484,440 | 06-21-2024 |
$3.84 | $3.82 | $3.84 | $3.84 | $3.82 | 237,170 | 06-20-2024 |
$3.76 | $3.75 | $3.76 | $3.77 | $3.75 | 220,261 | 06-19-2024 |
$3.76 | $3.75 | $3.76 | $3.77 | $3.75 | 220,261 | 06-18-2024 |
$3.73 | $3.69 | $3.73 | $3.73 | $3.679 | 618,516 | 06-17-2024 |
$3.67 | $3.69 | $3.67 | $3.7129 | $3.67 | 641,791 | 06-14-2024 |
$3.69 | $3.72 | $3.69 | $3.73 | $3.68 | 332,050 | 06-13-2024 |
$3.69 | $3.73 | $3.69 | $3.74 | $3.685 | 221,461 | 06-12-2024 |
$3.72 | $3.68 | $3.72 | $3.73 | $3.68 | 129,687 | 06-11-2024 |
$3.75 | $3.76 | $3.75 | $3.77 | $3.73 | 257,119 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke KPN NV ADR Company Name:
KKPNY Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...