home / stock / lmnr / lmnr quote
Last: | $21.84 |
---|---|
Change Percent: | 0.36% |
Open: | $22.03 |
Close: | $21.84 |
High: | $22.13 |
Low: | $21.68 |
Volume: | 20,144 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.84 | $22.03 | $21.84 | $22.13 | $21.68 | 20,144 | 07-29-2024 |
$22.11 | $22.4 | $22.11 | $22.4 | $21.94 | 74,095 | 07-26-2024 |
$22.1 | $22.21 | $22.1 | $22.91 | $21.87 | 73,833 | 07-25-2024 |
$21.93 | $22.225 | $21.93 | $22.255 | $21.8171 | 30,620 | 07-24-2024 |
$22.1 | $22.06 | $22.1 | $22.3574 | $21.94 | 37,906 | 07-23-2024 |
$22.15 | $22.05 | $22.15 | $22.2 | $21.93 | 40,065 | 07-22-2024 |
$22.05 | $22.38 | $22.05 | $22.625 | $22.025 | 19,803 | 07-19-2024 |
$22.31 | $22.47 | $22.31 | $23.19 | $22.04 | 54,470 | 07-18-2024 |
$22.72 | $22.19 | $22.72 | $22.88 | $22.19 | 49,845 | 07-17-2024 |
$22.43 | $21.71 | $22.43 | $22.5 | $21.71 | 64,866 | 07-16-2024 |
$21.9 | $21.25 | $21.9 | $21.91 | $20.94 | 65,642 | 07-15-2024 |
$21.21 | $21.41 | $21.21 | $21.49 | $21.03 | 29,955 | 07-12-2024 |
$21.08 | $20.41 | $21.08 | $21.56 | $20.115 | 133,418 | 07-11-2024 |
$19.91 | $19.95 | $19.91 | $20.13 | $19.86 | 53,899 | 07-10-2024 |
$19.94 | $19.66 | $19.94 | $19.94 | $19.66 | 32,139 | 07-09-2024 |
$19.76 | $19.85 | $19.76 | $19.96 | $19.59 | 32,335 | 07-08-2024 |
$19.725 | $19.8645 | $19.725 | $19.9213 | $19.3265 | 34,804 | 07-05-2024 |
$20.09 | $20.24 | $20.09 | $20.4 | $20 | 44,601 | 07-04-2024 |
$20.09 | $20.24 | $20.09 | $20.4 | $20 | 44,601 | 07-03-2024 |
$20.13 | $20.53 | $20.13 | $20.53 | $20.1 | 30,686 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Limoneira Company (NASDAQ: LMNR) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 6.38% on the day to $21.18. Limoneira Company operates as an agribusiness and real estate development company in the United States and inte...
2024-06-06 20:30:16 ET Image source: The Motley Fool. Limoneira (NASDAQ: LMNR) Q2 2024 Earnings Call Jun 06, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Limoneira (LMNR) Q2 2024 Earnings Call Transcript
Company Closes Significant Real Estate Development Joint Venture Deal with The Lewis Group of Companies with an Additional 554 Residential Homesites at Harvest at Limoneira Harvest at Limoneira Approved for an Additional 550 Entitled Lots from 1,500 to 2,050 Company Increases Expe...