home / stock / mbaif / mbaif quote
Last: | $0.043 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.043 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.043 | $0 | $0.043 | $0 | $0 | 60 | 07-12-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 5,000 | 07-09-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,000 | 07-08-2024 |
$0.048 | $0.0521 | $0.048 | $0.0521 | $0.048 | 2,389 | 07-05-2024 |
$0.0521 | $0.0544 | $0.0521 | $0.0544 | $0.0521 | 11,605 | 07-01-2024 |
$0.05827 | $0.05827 | $0.05827 | $0.05827 | $0.05827 | 2,000 | 06-26-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 40 | 06-25-2024 |
$0.06 | $0.048 | $0.06 | $0.06 | $0.048 | 22,143 | 06-24-2024 |
$0.054 | $0.083 | $0.054 | $0.083 | $0.054 | 70,058 | 06-21-2024 |
$0.07578 | $0.065 | $0.07578 | $0.07578 | $0.062 | 87,700 | 06-20-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 38,000 | 06-19-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 38,000 | 06-18-2024 |
$0.0625 | $0.053 | $0.0625 | $0.0625 | $0.053 | 20,106 | 06-17-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 20,000 | 06-14-2024 |
$0.0648 | $0 | $0.0648 | $0 | $0 | 20 | 06-13-2024 |
$0.0648 | $0.06884 | $0.0648 | $0.06884 | $0.0648 | 13,200 | 06-12-2024 |
$0.06355 | $0.0606 | $0.06355 | $0.06355 | $0.0606 | 6,100 | 06-11-2024 |
$0.0602 | $0.07543 | $0.0602 | $0.07543 | $0.0602 | 24,455 | 06-10-2024 |
$0.07465 | $0.07465 | $0.07465 | $0.07465 | $0.07465 | 1,000 | 06-07-2024 |
$0.0774 | $0.086 | $0.0774 | $0.086 | $0.0774 | 46,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
CIBT Education Group Inc. Company Name:
MBAIF Stock Symbol:
OTCMKTS Market:
CIBT Education Group Inc. Website:
Plans name change to “ Numinus Intelligence ” leveraging its current revenue generating operations to AI-enable mental health clinics across the US The strategic combination merges MedBright’s AI-enabled clinical solution capabilities with Numinus’ deep dat...
VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Global Education Communities Corp. (" GECC " or the " Company ") (TSX:GEC)(OTCQX International:GECSF) is pleased to provide the following corporate updates: After 2.5 years of litigation for GECC's investments in the Atmosphere project, the trial wa...
VANCOUVER, BC / ACCESSWIRE / June 4, 2024 / Global Education Communities Corp. (" GECC " or the " Company ") (TSX:GEC)(OTCQX International:GECSF) is pleased to announce that the renovation of GEC® Viva is well underway. GEC® Viva is our first student residence in downtown Vancouver, wh...