MARKET WIRE NEWS

Federated Hermes (BATS : PAYR ) Quote

Share:

Quote


Last:$56.03
Change Percent: -0.61%
Open:$55.95
Close:$56.375
High:$56.03
Low:$55.755
Volume:11,027
Last Trade Date Time:02/27/2026 11:08:38 am

Subscribe to Our Newsletter


PAYR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.03$55.95$56.375$56.03$55.75511,02702-27-2026
$56.375$56.33$56.2099$56.48$56.19017,58902-26-2026
$56.2099$56.07$55.975$56.2099$56.072,00602-25-2026
$55.975$55.98$55.9094$56$55.953,75502-24-2026
$55.9094$56.03$55.69$56.03$55.843,19702-23-2026
$55.69$55.65$55.66$55.715$55.628,73302-20-2026
$55.66$55.76$55.8599$55.76$55.5687002-19-2026
$55.8599$55.8$55.69$55.8599$55.695,69202-18-2026
$55.69$55.83$55.91$55.83$55.5422,24102-17-2026
$55.91$55.65$55.65$56.12$55.651,61002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account