home / stock / pnyg / pnyg quote
Last: | $1.01 |
---|---|
Change Percent: | -19.8% |
Open: | $1.21 |
Close: | $1.01 |
High: | $1.21 |
Low: | $1.01 |
Volume: | 300 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.21 | $1.01 | $1.21 | $1.01 | 300 | 04-22-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 | 04-19-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,095 | 04-18-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 25 | 03-11-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 | 03-07-2024 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 | 03-05-2024 |
$1.21 | $1.1 | $1.21 | $1.21 | $1.1 | 249 | 03-04-2024 |
$1 | $1.2 | $1 | $1.2 | $1 | 507 | 12-06-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 12-01-2023 |
$1 | $0 | $1 | $0 | $0 | 6 | 11-10-2023 |
$1 | $1 | $1 | $1 | $1 | 923 | 11-09-2023 |
$4 | $0 | $4 | $0 | $0 | 75 | 10-24-2023 |
$4 | $4 | $4 | $4 | $4 | 511 | 10-23-2023 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 434 | 10-20-2023 |
$0.031 | $0.03 | $0.031 | $0.034 | $0.03 | 10,100 | 10-19-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | 10-11-2023 |
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 150 | 10-06-2023 |
$5.37 | $0 | $5.37 | $0 | $0 | 6 | 09-14-2023 |
$5.37 | $0 | $5.37 | $0 | $0 | 4 | 08-04-2023 |
$5.37 | $0 | $5.37 | $0 | $0 | 8 | 02-08-2023 |