MARKET WIRE NEWS

PARNASSUS INCOME F (NYSE : PRCS ) Quote

Share:

Quote


Last:$26.71
Change Percent: 0.15%
Open:$26.63
Close:$26.67
High:$26.745
Low:$26.63
Volume:12,106
Last Trade Date Time:02/27/2026 01:03:40 pm

Subscribe to Our Newsletter


PRCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.71$26.63$26.67$26.745$26.6312,10602-27-2026
$26.67$27.18$26.97$27.18$26.6417,88902-26-2026
$26.97$26.93$26.79$26.97$26.923,30102-25-2026
$26.79$26.6$26.64$26.8$26.5529,81002-24-2026
$26.64$26.88$26.77$26.91$26.535,05802-23-2026
$26.77$26.565$26.56$26.86$26.56532,82202-20-2026
$26.56$26.58$26.63$26.66$26.5341,71902-19-2026
$26.63$26.5$26.25$26.64$26.4239,22502-18-2026
$26.25$26.31$26.31$26.4$26.1525,08502-17-2026
$26.52$26.51$26.23$26.58$26.423,38802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account