MARKET WIRE NEWS

PARNASSUS INCOME F (NYSE : PRVS ) Quote

Share:

Quote


Last:$29.40
Change Percent: 0.1%
Open:$29.4
Close:$29.37
High:$29.44
Low:$29.4
Volume:880
Last Trade Date Time:02/27/2026 12:22:51 pm

Subscribe to Our Newsletter


PRVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.4$29.4$29.37$29.44$29.488002-27-2026
$29.37$29.68$29.52$29.76$29.376,80902-26-2026
$29.52$29.52$29.28$29.52$29.521,13302-25-2026
$29.28$29.29$29.28$29.29$29.2841502-24-2026
$29.28$29.6$29.43$29.6$29.2054,07402-23-2026
$29.43$29.3$29.27$29.47$29.32,66402-20-2026
$29.27$29.23$29.25$29.28$29.173,56602-19-2026
$29.25$29.95$28.98$29.95$29.0253,89802-18-2026
$28.98$28.9$28.9$29.03$28.7424,63402-17-2026
$29.08$29.08$29.04$29.08$29.081,76602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account