home / stock / reyn / reyn short
Short Information | Reynolds Consumer Products Inc. (NASDAQ:REYN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,459,365 |
Total Actual Volume | 10,337,609 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 72,968 |
Average Short Percentage | 15.90% |
Is there a REYN Short Squeeze or Breakout about to happen?
See the REYN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $26.9 | $27.16 | $27.26 | $26.87 | 343,053 | 49,388 | 14.4% |
07-15-2024 | $26.74 | $26.76 | $26.84 | $26.6 | 440,896 | 59,674 | 13.53% |
07-12-2024 | $26.98 | $26.76 | $27 | $26.73 | 433,788 | 113,246 | 26.11% |
07-11-2024 | $26.73 | $26.85 | $27.13 | $26.72 | 445,280 | 84,501 | 18.98% |
07-10-2024 | $26.67 | $26.56 | $26.86 | $26.53 | 538,744 | 100,423 | 18.64% |
07-09-2024 | $27.28 | $26.58 | $27.29 | $26.56 | 595,441 | 55,528 | 9.33% |
07-08-2024 | $27.58 | $27.26 | $27.58 | $27.21 | 444,535 | 62,130 | 13.98% |
07-05-2024 | $27.38 | $27.49 | $27.5 | $27.26 | 627,928 | 51,225 | 8.16% |
07-03-2024 | $27.66 | $27.45 | $27.76 | $27.42 | 139,019 | 25,413 | 18.28% |
07-02-2024 | $27.61 | $27.55 | $27.67 | $27.4 | 526,878 | 48,921 | 9.29% |
07-01-2024 | $28.1 | $27.58 | $28.23 | $27.55 | 386,972 | 75,010 | 19.38% |
06-28-2024 | $28.34 | $27.98 | $28.42 | $27.861 | 647,391 | 78,161 | 12.07% |
06-27-2024 | $28.49 | $28.28 | $28.57 | $28.2 | 363,643 | 70,896 | 19.5% |
06-26-2024 | $28.71 | $28.39 | $28.73 | $28.22 | 740,329 | 95,153 | 12.85% |
06-25-2024 | $28.81 | $28.87 | $28.92 | $28.63 | 500,456 | 91,817 | 18.35% |
06-24-2024 | $28.65 | $28.84 | $28.94 | $28.55 | 450,985 | 94,482 | 20.95% |
06-21-2024 | $28.49 | $28.62 | $28.72 | $28.4 | 1,553,655 | 67,332 | 4.33% |
06-20-2024 | $28.37 | $28.5 | $28.635 | $28.25 | 433,436 | 94,242 | 21.74% |
06-18-2024 | $28.27 | $28.43 | $28.44 | $28.185 | 308,527 | 49,221 | 15.95% |
06-17-2024 | $28.06 | $28.34 | $28.43 | $27.99 | 416,653 | 92,602 | 22.23% |
News, Short Squeeze, Breakout and More Instantly...
Reynolds Consumer Products Inc. Company Name:
REYN Stock Symbol:
NASDAQ Market:
Reynolds Consumer Products Inc. Website:
Charcuterie is Out and BBQterie is in: Reynolds Wrap® and ButcherBox Team Up to Launch the First-Ever "BBQterie Kits," Just in Time for Summer Cookouts PR Newswire The two brands collaborated to create the ultimate summer grilling collection designed to help home cooks pr...
2024-05-23 17:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...