home / stock / tbiif / tbiif quote
Last: | $0.31486 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.31486 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31486 | $0 | $0.31486 | $0 | $0 | 30 | 06-24-2024 |
$0.31486 | $0.3373 | $0.31486 | $0.3373 | $0.31486 | 790 | 06-21-2024 |
$0.3377 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | 20,000 | 06-20-2024 |
$0.2997 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | 100 | 06-17-2024 |
$0.2959 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | 170 | 06-11-2024 |
$0.31076 | $0 | $0.31076 | $0 | $0 | 26 | 06-07-2024 |
$0.31076 | $0.3006 | $0.31076 | $0.31076 | $0.3006 | 1,750 | 06-05-2024 |
$0.2936 | $0.2913 | $0.2936 | $0.2936 | $0.2913 | 6,700 | 06-04-2024 |
$0.2845 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | 1,000 | 06-03-2024 |
$0.28575 | $0.28575 | $0.28575 | $0.28575 | $0.28575 | 200 | 05-29-2024 |
$0.2766 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | 1,000 | 05-28-2024 |
$0.27425 | $0 | $0.27425 | $0 | $0 | 59 | 05-23-2024 |
$0.27425 | $0.2687 | $0.27425 | $0.27425 | $0.2687 | 1,400 | 05-22-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,000 | 05-21-2024 |
$0.2683 | $0.2766 | $0.2683 | $0.2766 | $0.2683 | 400 | 05-20-2024 |
$0.2782 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | 515 | 05-17-2024 |
$0.2771 | $0.3056 | $0.2771 | $0.3056 | $0.2771 | 66,400 | 05-16-2024 |
$0.403057 | $0.403057 | $0.403057 | $0.403057 | $0.403057 | 100 | 05-15-2024 |
$0.39076 | $0.39076 | $0.39076 | $0.39076 | $0.39076 | 2,310 | 05-08-2024 |
$0.4 | $0.3721 | $0.4 | $0.4 | $0.3721 | 4,175 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tobii Technology AB Company Name:
TBIIF Stock Symbol:
OTCMKTS Market:
Bulletin from Extraordinary General Meeting in Tobii AB (publ) on June 21, 2021 PR Newswire STOCKHOLM , June 21, 2021 /PRNewswire/ -- The Extraordinary General Meeting in Tobii AB (publ), held on June 21, 2021 , has resolved on the adoption of an incentive ...
Tobii Pro Launches New Mobile Eye Tracking Solution for Marketing and Advertising Research PR Newswire STOCKHOLM , June 8, 2021 /PRNewswire/ -- Tobii Pro, the global leader in eye tracking research solutions, today introduces a new mobile capability for their m...
Tobii prepares to spin off Tobii Dynavox PR Newswire STOCKHOLM , April 29, 2021 /PRNewswire/ -- The Board of Directors of Tobii today announced that it is conducting a review of the group's structure and has initiated work intended to prepare for a public listi...