home / stock / tbiif / tbiif quote
Last: | $0.2504 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2504 |
Close: | $0.2504 |
High: | $0.2504 |
Low: | $0.2504 |
Volume: | 100 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2504 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | 100 | 07-29-2024 |
$0.224 | $0.224 | $0.224 | $0.224 | $0.224 | 150 | 07-26-2024 |
$0.2154 | $0.2123 | $0.2154 | $0.2154 | $0.2123 | 1,250 | 07-25-2024 |
$0.2077 | $0.2094 | $0.2077 | $0.2094 | $0.2077 | 24,027 | 07-24-2024 |
$0.224 | $0.224 | $0.224 | $0.224 | $0.224 | 1,500 | 07-23-2024 |
$0.2178 | $0.22115 | $0.2178 | $0.22115 | $0.2155 | 8,000 | 07-22-2024 |
$0.2424 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | 100 | 07-18-2024 |
$0.25136 | $0.25136 | $0.25136 | $0.25136 | $0.25136 | 450 | 07-17-2024 |
$0.2439 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | 150 | 07-15-2024 |
$0.2505 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | 585 | 07-12-2024 |
$0.245 | $0 | $0.245 | $0 | $0 | 59 | 07-11-2024 |
$0.245 | $0.2419 | $0.245 | $0.245 | $0.2419 | 600 | 07-09-2024 |
$0.2423 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | 4,169 | 07-08-2024 |
$0.2569 | $0.2744 | $0.2569 | $0.2744 | $0.2569 | 10,100 | 07-05-2024 |
$0.2667 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | 111 | 07-04-2024 |
$0.2667 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | 111 | 07-03-2024 |
$0.2719 | $0.2722 | $0.2719 | $0.2722 | $0.2719 | 14,000 | 07-02-2024 |
$0.2546 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | 793 | 06-28-2024 |
$0.2555 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | 650 | 06-27-2024 |
$0.31486 | $0 | $0.31486 | $0 | $0 | 10 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tobii Technology AB Company Name:
TBIIF Stock Symbol:
OTCMKTS Market:
Bulletin from Extraordinary General Meeting in Tobii AB (publ) on June 21, 2021 PR Newswire STOCKHOLM , June 21, 2021 /PRNewswire/ -- The Extraordinary General Meeting in Tobii AB (publ), held on June 21, 2021 , has resolved on the adoption of an incentive ...
Tobii Pro Launches New Mobile Eye Tracking Solution for Marketing and Advertising Research PR Newswire STOCKHOLM , June 8, 2021 /PRNewswire/ -- Tobii Pro, the global leader in eye tracking research solutions, today introduces a new mobile capability for their m...
Tobii prepares to spin off Tobii Dynavox PR Newswire STOCKHOLM , April 29, 2021 /PRNewswire/ -- The Board of Directors of Tobii today announced that it is conducting a review of the group's structure and has initiated work intended to prepare for a public listi...