home / stock / aciw / aciw quote
Last: | $37.50 |
---|---|
Change Percent: | -0.54% |
Open: | $37.14 |
Close: | $37.50 |
High: | $37.59 |
Low: | $37 |
Volume: | 370,239 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.5 | $37.14 | $37.5 | $37.59 | $37 | 370,239 | 05-17-2024 |
$36.94 | $36.66 | $36.94 | $37.01 | $36.36 | 388,345 | 05-16-2024 |
$36.71 | $36.89 | $36.71 | $37.47 | $36.65 | 417,781 | 05-15-2024 |
$36.56 | $36.91 | $36.56 | $36.93 | $36.08 | 401,188 | 05-14-2024 |
$36.46 | $36.13 | $36.46 | $36.51 | $36.07 | 561,989 | 05-13-2024 |
$35.93 | $36.27 | $35.93 | $36.27 | $35.6 | 595,044 | 05-10-2024 |
$36.17 | $35.79 | $36.17 | $36.46 | $35.79 | 426,457 | 05-09-2024 |
$35.89 | $35.58 | $35.89 | $35.93 | $35.46 | 360,948 | 05-08-2024 |
$35.88 | $35.51 | $35.88 | $36.27 | $35.28 | 462,907 | 05-07-2024 |
$35.51 | $35.42 | $35.51 | $35.86 | $35.35 | 598,015 | 05-06-2024 |
$35.12 | $36.04 | $35.12 | $36.04 | $35.01 | 596,355 | 05-03-2024 |
$35.46 | $34.75 | $35.46 | $35.63 | $34.52 | 839,497 | 05-02-2024 |
$34.35 | $34.56 | $34.35 | $35.18 | $33.95 | 1,056,527 | 05-01-2024 |
$34.1 | $33.98 | $34.1 | $36.37 | $33.66 | 1,522,850 | 04-30-2024 |
$33.1 | $33.39 | $33.1 | $33.5495 | $33.015 | 451,561 | 04-29-2024 |
$33.3 | $32.89 | $33.3 | $33.45 | $32.89 | 387,500 | 04-26-2024 |
$32.77 | $32.73 | $32.77 | $33.215 | $32.575 | 561,641 | 04-25-2024 |
$33.33 | $33.35 | $33.33 | $33.46 | $33.04 | 408,265 | 04-24-2024 |
$33.46 | $32.25 | $33.46 | $33.63 | $32.25 | 659,978 | 04-23-2024 |
$32.25 | $32.28 | $32.25 | $32.66 | $31.9664 | 674,381 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were lower, with the Dow Jones index falling over 100 points on Tuesday. Shares of Eli Lilly and Company (NYSE:LLY) rose sharply during...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Q1 2024 HIGHLIGHTS Revenue up 9% versus Q1 2023 Net income (loss) improved $24 million over Q1 2023 to a loss of $8 million Adjusted EBITDA up 93% versus Q1 2023 Cash flow from operating activities up 208% versus Q1 2023 Repurchased 2 ...