home / stock / aciw / aciw short
Short Information | ACI Worldwide Inc. (NASDAQ:ACIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,557,252 |
Total Actual Volume | 11,741,468 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 77,863 |
Average Short Percentage | 13.96% |
Is there a ACIW Short Squeeze or Breakout about to happen?
See the ACIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $37.14 | $37.5 | $37.59 | $37 | 370,239 | 64,694 | 17.47% |
05-16-2024 | $36.66 | $36.94 | $37.01 | $36.36 | 388,345 | 48,141 | 12.4% |
05-15-2024 | $36.89 | $36.71 | $37.47 | $36.65 | 417,781 | 58,680 | 14.05% |
05-14-2024 | $36.91 | $36.56 | $36.93 | $36.08 | 401,188 | 53,158 | 13.25% |
05-13-2024 | $36.13 | $36.46 | $36.51 | $36.07 | 561,989 | 146,596 | 26.09% |
05-10-2024 | $36.27 | $35.93 | $36.27 | $35.6 | 595,044 | 79,996 | 13.44% |
05-09-2024 | $35.79 | $36.17 | $36.46 | $35.79 | 426,457 | 82,387 | 19.32% |
05-08-2024 | $35.58 | $35.89 | $35.93 | $35.46 | 360,948 | 52,332 | 14.5% |
05-07-2024 | $35.51 | $35.88 | $36.27 | $35.28 | 462,907 | 74,818 | 16.16% |
05-06-2024 | $35.42 | $35.51 | $35.86 | $35.35 | 598,015 | 76,784 | 12.84% |
05-03-2024 | $36.04 | $35.12 | $36.04 | $35.01 | 596,355 | 57,340 | 9.62% |
05-02-2024 | $34.75 | $35.46 | $35.63 | $34.52 | 839,497 | 105,840 | 12.61% |
05-01-2024 | $34.56 | $34.35 | $35.18 | $33.95 | 1,056,527 | 149,729 | 14.17% |
04-30-2024 | $33.98 | $34.1 | $36.37 | $33.66 | 1,522,850 | 114,048 | 7.49% |
04-29-2024 | $33.39 | $33.1 | $33.5495 | $33.015 | 451,561 | 47,876 | 10.6% |
04-26-2024 | $32.89 | $33.3 | $33.45 | $32.89 | 387,500 | 56,418 | 14.56% |
04-25-2024 | $32.73 | $32.77 | $33.215 | $32.575 | 561,641 | 56,335 | 10.03% |
04-24-2024 | $33.35 | $33.33 | $33.46 | $33.04 | 408,265 | 62,448 | 15.3% |
04-23-2024 | $32.25 | $33.46 | $33.63 | $32.25 | 659,978 | 67,444 | 10.22% |
04-22-2024 | $32.28 | $32.25 | $32.66 | $31.9664 | 674,381 | 102,188 | 15.15% |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were lower, with the Dow Jones index falling over 100 points on Tuesday. Shares of Eli Lilly and Company (NYSE:LLY) rose sharply during...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Q1 2024 HIGHLIGHTS Revenue up 9% versus Q1 2023 Net income (loss) improved $24 million over Q1 2023 to a loss of $8 million Adjusted EBITDA up 93% versus Q1 2023 Cash flow from operating activities up 208% versus Q1 2023 Repurchased 2 ...