home / stock / acon / acon quote
Last: | $0.3056 |
---|---|
Change Percent: | 7.19% |
Open: | $0.289 |
Close: | $0.2851 |
High: | $0.3136 |
Low: | $0.2862 |
Volume: | 622,576 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3056 | $0.289 | $0.2851 | $0.3136 | $0.2862 | 622,576 | 05-08-2024 |
$0.2851 | $0.2835 | $0.2851 | $0.2993 | $0.28 | 266,644 | 05-07-2024 |
$0.2854 | $0.29 | $0.2854 | $0.298699 | $0.281 | 252,983 | 05-06-2024 |
$0.2921 | $0.3 | $0.2921 | $0.3 | $0.2845 | 340,906 | 05-03-2024 |
$0.2828 | $0.2934 | $0.2828 | $0.3 | $0.281 | 437,245 | 05-02-2024 |
$0.2934 | $0.2955 | $0.2934 | $0.3098 | $0.28 | 744,618 | 05-01-2024 |
$0.3001 | $0.3001 | $0.3001 | $0.3178 | $0.295 | 586,721 | 04-30-2024 |
$0.298 | $0.3301 | $0.298 | $0.36 | $0.2835 | 2,873,565 | 04-29-2024 |
$0.337 | $0.3252 | $0.337 | $0.3635 | $0.32 | 3,669,161 | 04-26-2024 |
$0.3927 | $0.29 | $0.3927 | $0.69 | $0.29 | 115,566,932 | 04-25-2024 |
$0.288 | $0.274 | $0.288 | $0.2894 | $0.2706 | 47,551 | 04-24-2024 |
$0.2818 | $0.292 | $0.2818 | $0.292 | $0.275 | 40,891 | 04-23-2024 |
$0.275 | $0.2916 | $0.275 | $0.3 | $0.2706 | 144,264 | 04-22-2024 |
$0.2995 | $0.296 | $0.2995 | $0.3 | $0.291 | 23,130 | 04-19-2024 |
$0.2969 | $0.287 | $0.2969 | $0.2975 | $0.281 | 52,895 | 04-18-2024 |
$0.2969 | $0.2875 | $0.2969 | $0.297699 | $0.28 | 138,834 | 04-17-2024 |
$0.2899 | $0.3 | $0.2899 | $0.3 | $0.2821 | 127,866 | 04-16-2024 |
$0.3061 | $0.3193 | $0.3061 | $0.3193 | $0.3 | 193,559 | 04-15-2024 |
$0.311031 | $0.3103 | $0.311031 | $0.321999 | $0.3103 | 181,595 | 04-12-2024 |
$0.3101 | $0.3071 | $0.3101 | $0.3225 | $0.3 | 204,174 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aclarion Inc. Company Name:
ACON Stock Symbol:
NASDAQ Market:
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its firs...